AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:18:34 | - | 65,515 |
22.04.25 08:18:10 | - | 65,545 |
22.04.25 08:17:50 | - | 65,525 |
22.04.25 08:17:48 | - | 65,505 |
22.04.25 08:17:27 | - | 65,545 |
22.04.25 08:17:04 | - | 65,525 |
22.04.25 08:16:11 | - | 65,555 |
22.04.25 08:15:42 | - | 65,535 |
22.04.25 08:14:31 | - | 65,555 |
22.04.25 08:14:16 | - | 65,525 |
22.04.25 08:13:47 | - | 65,505 |
22.04.25 08:13:25 | - | 65,525 |
22.04.25 08:13:05 | - | 65,475 |
22.04.25 08:12:38 | - | 65,455 |
22.04.25 08:12:16 | - | 65,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:12:09 | - | 65,455 |
22.04.25 08:11:34 | - | 65,405 |
22.04.25 08:11:03 | - | 65,425 |
22.04.25 08:10:09 | - | 65,325 |
22.04.25 08:08:19 | - | 65,305 |
22.04.25 08:07:18 | - | 65,325 |
22.04.25 08:07:12 | - | 65,295 |
22.04.25 08:06:59 | - | 65,295 |
22.04.25 08:05:46 | - | 65,315 |
22.04.25 08:04:42 | - | 65,295 |
22.04.25 08:03:47 | - | 65,335 |
22.04.25 08:03:33 | - | 65,315 |
22.04.25 08:03:02 | - | 65,335 |
22.04.25 08:01:51 | - | 65,315 |
22.04.25 08:01:16 | - | 65,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:00:56 | - | 65,325 |
22.04.25 08:00:19 | - | 65,325 |
22.04.25 07:59:51 | - | 65,210 |
22.04.25 07:57:17 | - | 65,235 |
22.04.25 07:56:09 | - | 65,265 |
22.04.25 07:56:02 | - | 65,295 |
22.04.25 07:53:27 | - | 65,275 |
22.04.25 07:53:17 | - | 65,295 |
22.04.25 07:52:25 | - | 65,275 |
22.04.25 07:52:18 | - | 65,255 |
22.04.25 07:52:14 | - | 65,275 |
22.04.25 07:51:39 | - | 65,305 |
22.04.25 07:51:19 | - | 65,285 |
22.04.25 07:51:06 | - | 65,285 |
22.04.25 07:49:01 | - | 65,245 |