AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:39:06 | - | 65,248 |
22.04.25 08:38:59 | - | 65,215 |
22.04.25 08:38:43 | - | 65,235 |
22.04.25 08:38:38 | - | 65,220 |
22.04.25 08:38:17 | - | 65,220 |
22.04.25 08:37:51 | - | 65,208 |
22.04.25 08:37:46 | - | 65,215 |
22.04.25 08:37:31 | - | 65,240 |
22.04.25 08:37:15 | - | 65,250 |
22.04.25 08:37:05 | - | 65,245 |
22.04.25 08:37:05 | - | 65,245 |
22.04.25 08:37:05 | - | 65,245 |
22.04.25 08:36:36 | - | 65,250 |
22.04.25 08:36:29 | - | 65,258 |
22.04.25 08:36:17 | - | 65,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:36:07 | - | 65,265 |
22.04.25 08:35:43 | - | 65,268 |
22.04.25 08:35:29 | - | 65,288 |
22.04.25 08:35:10 | - | 65,205 |
22.04.25 08:34:55 | - | 65,208 |
22.04.25 08:34:27 | - | 65,225 |
22.04.25 08:34:07 | - | 65,225 |
22.04.25 08:33:59 | - | 65,213 |
22.04.25 08:33:56 | - | 65,198 |
22.04.25 08:33:45 | - | 65,193 |
22.04.25 08:33:35 | - | 65,205 |
22.04.25 08:32:45 | - | 64,885 |
22.04.25 08:32:12 | - | 64,895 |
22.04.25 08:31:29 | - | 64,889 |
22.04.25 08:31:20 | - | 64,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:30:59 | - | 64,890 |
22.04.25 08:30:51 | - | 64,933 |
22.04.25 08:30:15 | - | 64,951 |
22.04.25 08:30:12 | - | 64,948 |
22.04.25 08:29:49 | - | 64,939 |
22.04.25 08:29:14 | - | 64,937 |
22.04.25 08:29:02 | - | 65,064 |
22.04.25 08:28:34 | - | 65,075 |
22.04.25 08:27:15 | - | 65,064 |
22.04.25 08:27:03 | - | 65,075 |
22.04.25 08:26:44 | - | 65,066 |
22.04.25 08:26:35 | - | 65,064 |
22.04.25 08:26:29 | - | 65,059 |
22.04.25 08:26:20 | - | 65,049 |
22.04.25 08:25:59 | - | 65,023 |