AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:54:42 | - | 65,238 |
22.04.25 08:54:28 | - | 65,233 |
22.04.25 08:54:18 | - | 65,228 |
22.04.25 08:53:26 | - | 65,228 |
22.04.25 08:52:41 | - | 65,240 |
22.04.25 08:52:33 | - | 65,239 |
22.04.25 08:51:41 | - | 65,213 |
22.04.25 08:51:30 | - | 65,228 |
22.04.25 08:51:00 | - | 65,250 |
22.04.25 08:50:47 | - | 65,240 |
22.04.25 08:50:25 | - | 65,213 |
22.04.25 08:50:03 | - | 65,240 |
22.04.25 08:49:09 | - | 65,230 |
22.04.25 08:49:00 | - | 65,240 |
22.04.25 08:48:38 | - | 65,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:48:10 | - | 65,290 |
22.04.25 08:48:01 | - | 65,308 |
22.04.25 08:47:50 | - | 65,293 |
22.04.25 08:47:36 | - | 65,310 |
22.04.25 08:47:05 | - | 65,293 |
22.04.25 08:46:57 | - | 65,288 |
22.04.25 08:46:29 | - | 65,310 |
22.04.25 08:45:35 | - | 65,310 |
22.04.25 08:44:25 | - | 65,293 |
22.04.25 08:43:45 | - | 65,290 |
22.04.25 08:43:29 | - | 65,260 |
22.04.25 08:43:20 | - | 65,243 |
22.04.25 08:43:02 | - | 65,258 |
22.04.25 08:43:01 | - | 65,273 |
22.04.25 08:42:53 | - | 65,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:42:51 | - | 65,233 |
22.04.25 08:42:42 | - | 65,233 |
22.04.25 08:42:35 | - | 65,265 |
22.04.25 08:42:19 | - | 65,235 |
22.04.25 08:42:08 | - | 65,239 |
22.04.25 08:42:01 | - | 65,223 |
22.04.25 08:41:30 | - | 65,193 |
22.04.25 08:41:11 | - | 65,193 |
22.04.25 08:40:31 | - | 65,208 |
22.04.25 08:40:25 | - | 65,208 |
22.04.25 08:40:08 | - | 65,213 |
22.04.25 08:39:44 | - | 65,238 |
22.04.25 08:39:36 | - | 65,240 |
22.04.25 08:39:28 | - | 65,228 |
22.04.25 08:39:17 | - | 65,240 |