XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:10:55 | 6 | 91,490 |
15.04.25 11:47:03 | 0 | 91,408 |
15.04.25 11:40:39 | 1 | 91,408 |
15.04.25 11:40:39 | 1 | 91,432 |
15.04.25 11:35:25 | 2 | 91,507 |
15.04.25 11:35:18 | 221 | 91,483 |
15.04.25 11:30:59 | 1 | 91,465 |
15.04.25 11:29:51 | 60 | 91,545 |
15.04.25 11:24:35 | 300 | 91,580 |
15.04.25 11:19:53 | 100 | 91,602 |
15.04.25 11:17:04 | 0 | 91,588 |
15.04.25 11:16:46 | 50 | 91,588 |
15.04.25 11:16:21 | 500 | 91,592 |
15.04.25 11:13:47 | 94 | 91,583 |
15.04.25 11:03:50 | 10 | 91,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:03:00 | 200 | 91,582 |
15.04.25 11:02:18 | 100 | 91,558 |
15.04.25 10:52:56 | 20 | 91,552 |
15.04.25 10:47:14 | 0 | 91,493 |
15.04.25 10:46:55 | 26 | 91,471 |
15.04.25 10:42:26 | 1 | 91,472 |
15.04.25 10:39:42 | 300 | 91,455 |
15.04.25 10:36:49 | 3 | 91,506 |
15.04.25 10:28:01 | 96 | 91,473 |
15.04.25 10:27:04 | 109 | 91,453 |
15.04.25 10:26:47 | 21 | 91,500 |
15.04.25 10:24:31 | 50 | 91,460 |
15.04.25 10:17:23 | 0 | 91,413 |
15.04.25 10:05:22 | 1 | 91,195 |
15.04.25 10:02:45 | 200 | 91,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:49:35 | 700 | 91,265 |
15.04.25 09:47:05 | 0 | 91,245 |
15.04.25 09:45:36 | 25 | 91,245 |
15.04.25 09:41:08 | 70 | 91,273 |
15.04.25 09:38:29 | 17 | 91,313 |
15.04.25 09:25:18 | 50 | 91,350 |
15.04.25 09:19:09 | 101 | 91,420 |
15.04.25 09:18:28 | 20 | 91,430 |
15.04.25 09:17:09 | 0 | 91,328 |
15.04.25 09:17:01 | 253 | 91,328 |
15.04.25 09:10:27 | 70 | 91,505 |
15.04.25 09:09:32 | 4 | 91,540 |
15.04.25 09:09:31 | 1 | 91,540 |
15.04.25 09:09:31 | 1 | 91,540 |
15.04.25 09:09:31 | 33 | 91,540 |