XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:13:11 | 1 | 90,899 |
14.04.25 16:13:11 | 1 | 90,926 |
14.04.25 16:13:10 | 1 | 90,926 |
14.04.25 16:09:54 | 300 | 90,876 |
14.04.25 15:54:59 | 225 | 91,004 |
14.04.25 15:50:16 | 1 | 91,064 |
14.04.25 15:45:53 | 1 | 91,087 |
14.04.25 15:45:18 | 0 | 91,100 |
14.04.25 15:32:11 | 5 | 90,971 |
14.04.25 15:31:15 | 1 | 91,032 |
14.04.25 15:31:15 | 1 | 91,058 |
14.04.25 15:30:40 | 1 | 91,057 |
14.04.25 15:29:13 | 1 | 91,141 |
14.04.25 15:29:13 | 1 | 91,165 |
14.04.25 15:26:11 | 10 | 91,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:25:52 | 10 | 91,056 |
14.04.25 15:17:11 | 0 | 90,897 |
14.04.25 15:09:05 | 4 | 91,165 |
14.04.25 15:08:56 | 5 | 91,170 |
14.04.25 15:08:24 | 5 | 91,168 |
14.04.25 15:08:18 | 3 | 91,163 |
14.04.25 15:01:43 | 1 | 91,011 |
14.04.25 14:54:42 | 100 | 90,846 |
14.04.25 14:54:35 | 55 | 90,855 |
14.04.25 14:54:18 | 2 | 90,831 |
14.04.25 14:54:13 | 132 | 90,841 |
14.04.25 14:54:12 | 4 | 90,841 |
14.04.25 14:54:12 | 1 | 90,865 |
14.04.25 14:54:06 | 6 | 90,841 |
14.04.25 14:54:00 | 3 | 90,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:53:54 | 3 | 90,838 |
14.04.25 14:53:47 | 3 | 90,838 |
14.04.25 14:47:01 | 0 | 90,801 |
14.04.25 14:43:56 | 2 | 90,738 |
14.04.25 14:40:55 | 50 | 90,635 |
14.04.25 14:36:23 | 1 | 90,782 |
14.04.25 14:26:59 | 120 | 90,956 |
14.04.25 14:17:04 | 0 | 91,200 |
14.04.25 14:16:14 | 55 | 91,185 |
14.04.25 13:53:35 | 100 | 90,986 |
14.04.25 13:53:19 | 110 | 90,946 |
14.04.25 13:47:36 | 15 | 91,000 |
14.04.25 13:47:29 | 0 | 90,987 |
14.04.25 13:44:50 | 20 | 90,988 |
14.04.25 13:43:21 | 20 | 91,023 |