XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 22:47:04 | 0 | 92,025 |
15.04.25 22:36:36 | 5 | 91,864 |
15.04.25 22:17:19 | 0 | 92,025 |
15.04.25 21:58:06 | 163 | 92,103 |
15.04.25 21:47:18 | 0 | 92,007 |
15.04.25 21:35:00 | 10 | 92,007 |
15.04.25 21:29:47 | 400 | 92,031 |
15.04.25 21:17:20 | 0 | 92,149 |
15.04.25 20:47:21 | 0 | 92,149 |
15.04.25 20:40:19 | 4 | 92,149 |
15.04.25 20:35:14 | 20 | 92,141 |
15.04.25 20:17:19 | 0 | 92,153 |
15.04.25 20:04:46 | 20 | 91,949 |
15.04.25 19:49:18 | 6 | 92,153 |
15.04.25 19:47:18 | 0 | 92,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:39:34 | 24 | 92,029 |
15.04.25 19:38:27 | 6 | 92,025 |
15.04.25 19:27:08 | 55 | 91,923 |
15.04.25 19:17:20 | 0 | 91,832 |
15.04.25 18:47:16 | 0 | 91,832 |
15.04.25 18:19:52 | 54 | 91,893 |
15.04.25 18:17:20 | 0 | 91,772 |
15.04.25 17:47:01 | 0 | 91,718 |
15.04.25 17:37:20 | 50 | 91,746 |
15.04.25 17:36:02 | 220 | 91,626 |
15.04.25 17:36:02 | 220 | 91,626 |
15.04.25 17:28:36 | 54 | 91,638 |
15.04.25 17:27:40 | 1 | 91,620 |
15.04.25 17:27:17 | 1 | 91,580 |
15.04.25 17:24:56 | 220 | 91,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:24:46 | 100 | 91,585 |
15.04.25 17:17:16 | 150 | 91,482 |
15.04.25 17:17:02 | 0 | 91,482 |
15.04.25 17:08:09 | 732 | 91,441 |
15.04.25 16:56:54 | 10 | 91,556 |
15.04.25 16:47:06 | 0 | 91,548 |
15.04.25 16:35:42 | 12 | 91,598 |
15.04.25 16:35:16 | 1,59 Tsd. | 91,610 |
15.04.25 16:34:42 | 1 | 91,620 |
15.04.25 16:32:53 | 7 | 91,683 |
15.04.25 16:20:00 | 100 | 91,802 |
15.04.25 16:17:01 | 0 | 91,754 |
15.04.25 16:10:05 | 1,94 Tsd. | 91,657 |
15.04.25 15:59:58 | 3,73 Tsd. | 91,341 |
15.04.25 15:58:22 | 1 | 91,343 |