XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:43:43 | 6 | 93,345 |
16.04.25 10:42:48 | 43 | 93,458 |
16.04.25 10:42:18 | 6 | 93,360 |
16.04.25 10:41:45 | 54 | 93,345 |
16.04.25 10:40:37 | 50 | 93,335 |
16.04.25 10:40:27 | 300 | 93,293 |
16.04.25 10:37:16 | 6 | 93,225 |
16.04.25 10:36:14 | 17 | 93,238 |
16.04.25 10:31:59 | 35 | 93,100 |
16.04.25 10:29:56 | 5 | 93,405 |
16.04.25 10:27:13 | 6 | 93,710 |
16.04.25 10:26:04 | 10 | 93,730 |
16.04.25 10:25:07 | 6 | 93,730 |
16.04.25 10:24:01 | 6 | 93,729 |
16.04.25 10:22:22 | 6 | 93,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:22:10 | 57 | 93,675 |
16.04.25 10:21:40 | 100 | 93,655 |
16.04.25 10:19:05 | 6 | 93,783 |
16.04.25 10:17:12 | 0 | 93,698 |
16.04.25 10:17:07 | 25 | 93,698 |
16.04.25 10:14:45 | 535 | 93,565 |
16.04.25 10:14:07 | 1 | 93,543 |
16.04.25 10:14:07 | 68 | 93,543 |
16.04.25 10:13:15 | 6 | 93,510 |
16.04.25 10:13:14 | 48 | 93,510 |
16.04.25 10:09:58 | 6 | 93,400 |
16.04.25 10:07:34 | 78 | 93,380 |
16.04.25 10:07:08 | 47 | 93,375 |
16.04.25 09:57:45 | 53 | 93,160 |
16.04.25 09:49:25 | 102 | 93,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:47:15 | 0 | 93,160 |
16.04.25 09:46:43 | 38 | 93,160 |
16.04.25 09:45:03 | 1 | 93,133 |
16.04.25 09:43:09 | 25 | 93,173 |
16.04.25 09:42:07 | 50 | 93,140 |
16.04.25 09:42:00 | 880 | 93,163 |
16.04.25 09:39:50 | 18 | 93,160 |
16.04.25 09:37:02 | 1 | 93,157 |
16.04.25 09:35:04 | 100 | 93,144 |
16.04.25 09:34:46 | 27 | 93,152 |
16.04.25 09:34:25 | 32 | 93,165 |
16.04.25 09:33:31 | 1 | 93,103 |
16.04.25 09:32:52 | 6 | 93,135 |
16.04.25 09:26:40 | 20 | 93,093 |
16.04.25 09:24:21 | 54 | 93,103 |