XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:58:22 | 1 | 91,343 |
15.04.25 15:58:21 | 1 | 91,317 |
15.04.25 15:58:21 | 1 | 91,343 |
15.04.25 15:58:21 | 19 | 91,343 |
15.04.25 15:52:59 | 1 | 91,327 |
15.04.25 15:52:59 | 1 | 91,353 |
15.04.25 15:52:59 | 1 | 91,353 |
15.04.25 15:45:06 | 0 | 91,394 |
15.04.25 15:44:10 | 66 | 91,394 |
15.04.25 15:42:47 | 30 | 91,414 |
15.04.25 15:38:35 | 50 | 91,484 |
15.04.25 15:28:45 | 73 | 91,568 |
15.04.25 15:20:34 | 700 | 91,663 |
15.04.25 15:17:14 | 0 | 91,575 |
15.04.25 15:05:57 | 1 | 91,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:05:57 | 34 | 91,575 |
15.04.25 15:04:52 | 150 | 91,608 |
15.04.25 15:04:31 | 150 | 91,580 |
15.04.25 14:59:45 | 100 | 91,605 |
15.04.25 14:51:11 | 500 | 91,443 |
15.04.25 14:47:11 | 0 | 91,466 |
15.04.25 14:39:27 | 8 | 91,347 |
15.04.25 14:32:01 | 6 | 91,415 |
15.04.25 14:26:10 | 100 | 91,233 |
15.04.25 14:26:06 | 1 | 91,270 |
15.04.25 14:26:05 | 49 | 91,270 |
15.04.25 14:17:11 | 0 | 91,465 |
15.04.25 14:12:48 | 300 | 91,455 |
15.04.25 14:05:30 | 82 | 91,450 |
15.04.25 13:50:43 | 6 | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:47:12 | 0 | 91,450 |
15.04.25 13:45:52 | 3 | 91,447 |
15.04.25 13:32:07 | 11 | 91,503 |
15.04.25 13:27:09 | 33 | 91,482 |
15.04.25 13:17:49 | 4 | 91,398 |
15.04.25 13:17:16 | 0 | 91,400 |
15.04.25 13:13:45 | 4 | 91,450 |
15.04.25 12:55:07 | 100 | 91,358 |
15.04.25 12:47:17 | 6 | 91,425 |
15.04.25 12:47:09 | 0 | 91,450 |
15.04.25 12:35:53 | 20 | 91,427 |
15.04.25 12:33:37 | 3 | 91,400 |
15.04.25 12:26:39 | 6 | 91,520 |
15.04.25 12:26:24 | 218 | 91,510 |
15.04.25 12:17:17 | 0 | 91,443 |