XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:32:50 | 1 | 93,039 |
17.04.25 16:31:44 | 15 | 93,194 |
17.04.25 16:31:32 | 20 | 93,256 |
17.04.25 16:27:20 | 100 | 93,419 |
17.04.25 16:26:25 | 120 | 93,382 |
17.04.25 16:17:01 | 0 | 93,719 |
17.04.25 16:08:32 | 1 | 93,739 |
17.04.25 16:08:32 | 1 | 93,766 |
17.04.25 16:07:00 | 10 | 93,786 |
17.04.25 16:06:05 | 500 | 93,707 |
17.04.25 16:02:33 | 273 | 93,557 |
17.04.25 16:00:30 | 57 | 93,772 |
17.04.25 15:56:57 | 150 | 93,786 |
17.04.25 15:56:17 | 6 | 93,854 |
17.04.25 15:55:59 | 315 | 93,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:55:44 | 7 | 93,850 |
17.04.25 15:53:10 | 100 | 93,886 |
17.04.25 15:52:15 | 34 | 93,866 |
17.04.25 15:50:50 | 50 | 94,075 |
17.04.25 15:45:25 | 6 | 94,254 |
17.04.25 15:45:10 | 0 | 94,261 |
17.04.25 15:44:37 | 30 | 94,261 |
17.04.25 15:43:25 | 6 | 94,254 |
17.04.25 15:42:47 | 6 | 94,244 |
17.04.25 15:39:59 | 6 | 94,241 |
17.04.25 15:34:57 | 200 | 94,079 |
17.04.25 15:32:48 | 319 | 94,069 |
17.04.25 15:32:46 | 100 | 94,059 |
17.04.25 15:31:20 | 127 | 94,069 |
17.04.25 15:30:30 | 30 | 94,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:29:05 | 740 | 94,010 |
17.04.25 15:28:27 | 1 | 93,990 |
17.04.25 15:28:20 | 10 | 94,000 |
17.04.25 15:27:53 | 28 | 94,030 |
17.04.25 15:27:07 | 6 | 94,153 |
17.04.25 15:22:06 | 1 | 94,113 |
17.04.25 15:22:06 | 1 | 94,138 |
17.04.25 15:22:06 | 1 | 94,138 |
17.04.25 15:17:13 | 0 | 94,193 |
17.04.25 15:14:43 | 50 | 94,218 |
17.04.25 15:10:35 | 1 | 94,150 |
17.04.25 15:10:35 | 1 | 94,175 |
17.04.25 15:10:34 | 1 | 94,150 |
17.04.25 15:10:34 | 1 | 94,175 |
17.04.25 15:08:00 | 6 | 94,178 |