XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:06:58 | 6 | 94,180 |
17.04.25 14:57:16 | 6 | 94,308 |
17.04.25 14:48:14 | 6 | 94,280 |
17.04.25 14:47:23 | 0 | 94,268 |
17.04.25 14:26:58 | 1 | 94,290 |
17.04.25 14:26:57 | 1 | 94,315 |
17.04.25 14:26:57 | 1 | 94,305 |
17.04.25 14:23:15 | 21 | 94,390 |
17.04.25 14:18:59 | 30 | 94,478 |
17.04.25 14:17:11 | 0 | 94,508 |
17.04.25 14:16:33 | 15 | 94,503 |
17.04.25 14:15:16 | 50 | 94,526 |
17.04.25 14:14:04 | 53 | 94,346 |
17.04.25 14:13:41 | 105 | 94,323 |
17.04.25 14:05:27 | 1,00 Tsd. | 94,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:59:43 | 1 | 94,213 |
17.04.25 13:59:43 | 1 | 94,238 |
17.04.25 13:59:43 | 1 | 94,213 |
17.04.25 13:59:43 | 1 | 94,238 |
17.04.25 13:56:29 | 12 | 94,151 |
17.04.25 13:52:05 | 10 | 94,043 |
17.04.25 13:51:35 | 200 | 94,053 |
17.04.25 13:49:23 | 6 | 94,085 |
17.04.25 13:47:09 | 0 | 94,070 |
17.04.25 13:46:02 | 9 | 94,070 |
17.04.25 13:43:44 | 245 | 94,011 |
17.04.25 13:41:20 | 80 | 94,095 |
17.04.25 13:37:48 | 1 | 94,145 |
17.04.25 13:37:48 | 1 | 94,170 |
17.04.25 13:37:47 | 1 | 94,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:37:47 | 1 | 94,170 |
17.04.25 13:37:47 | 1 | 94,170 |
17.04.25 13:32:35 | 1 | 94,139 |
17.04.25 13:32:16 | 6 | 94,106 |
17.04.25 13:25:29 | 1 | 94,125 |
17.04.25 13:25:29 | 1 | 94,150 |
17.04.25 13:25:29 | 1 | 94,115 |
17.04.25 13:25:28 | 1 | 94,140 |
17.04.25 13:25:28 | 21 | 94,140 |
17.04.25 13:17:12 | 0 | 94,243 |
17.04.25 12:47:22 | 0 | 94,210 |
17.04.25 12:46:53 | 7 | 94,205 |
17.04.25 12:35:30 | 2 | 94,218 |
17.04.25 12:33:04 | 20 | 94,155 |
17.04.25 12:26:56 | 230 | 94,300 |