XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:48:42 | 52 | 94,035 |
17.04.25 09:47:15 | 0 | 93,998 |
17.04.25 09:46:50 | 70 | 93,998 |
17.04.25 09:35:07 | 1 | 93,906 |
17.04.25 09:35:07 | 1 | 93,931 |
17.04.25 09:35:07 | 1 | 93,906 |
17.04.25 09:35:07 | 1 | 93,931 |
17.04.25 09:33:24 | 1 | 93,906 |
17.04.25 09:32:36 | 120 | 93,983 |
17.04.25 09:28:11 | 1 | 93,948 |
17.04.25 09:28:10 | 1 | 93,978 |
17.04.25 09:17:12 | 0 | 93,943 |
17.04.25 09:13:02 | 2 | 93,995 |
17.04.25 09:12:38 | 50 | 93,980 |
17.04.25 09:10:00 | 15 | 94,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:07:47 | 31 | 94,116 |
17.04.25 09:07:26 | 1 | 94,110 |
17.04.25 09:06:38 | 30 | 94,075 |
17.04.25 09:05:46 | 550 | 94,075 |
17.04.25 09:05:16 | 359 | 94,135 |
17.04.25 09:05:15 | 550 | 94,135 |
17.04.25 09:04:13 | 30 | 94,215 |
17.04.25 09:04:12 | 1 | 94,215 |
17.04.25 08:52:53 | 64 | 94,333 |
17.04.25 08:47:38 | 2 | 94,234 |
17.04.25 08:40:10 | 10 | 94,316 |
17.04.25 08:29:51 | 50 | 94,285 |
17.04.25 08:28:01 | 20 | 94,250 |
17.04.25 08:26:34 | 100 | 94,316 |
17.04.25 07:35:14 | 121 | 94,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:48:09 | 60 | 94,346 |
16.04.25 22:47:02 | 0 | 94,118 |
16.04.25 22:33:02 | 3 | 94,118 |
16.04.25 22:17:16 | 0 | 94,284 |
16.04.25 22:12:36 | 958 | 94,284 |
16.04.25 22:03:07 | 2 | 94,391 |
16.04.25 21:47:02 | 0 | 94,109 |
16.04.25 21:46:48 | 6 | 94,109 |
16.04.25 21:44:49 | 100 | 94,252 |
16.04.25 21:33:15 | 31 | 94,260 |
16.04.25 21:29:51 | 430 | 94,233 |
16.04.25 21:23:25 | 2 | 94,257 |
16.04.25 21:23:01 | 5 | 94,257 |
16.04.25 21:17:12 | 0 | 94,256 |
16.04.25 21:16:07 | 34 | 94,256 |