XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:54:29 | 20 | 97,068 |
22.04.25 09:51:45 | 10 | 97,081 |
22.04.25 09:48:57 | 13 | 97,155 |
22.04.25 09:48:37 | 1 | 97,137 |
22.04.25 09:48:37 | 6 | 97,137 |
22.04.25 09:47:43 | 20 | 97,188 |
22.04.25 09:47:05 | 0 | 97,172 |
22.04.25 09:46:52 | 20 | 97,172 |
22.04.25 09:46:49 | 47 | 97,172 |
22.04.25 09:44:39 | 400 | 97,263 |
22.04.25 09:41:40 | 28 | 97,321 |
22.04.25 09:36:23 | 2 | 97,146 |
22.04.25 09:31:57 | 1 | 96,981 |
22.04.25 09:31:57 | 1 | 96,981 |
22.04.25 09:31:56 | 10 | 96,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:31:15 | 130 | 96,958 |
22.04.25 09:31:00 | 50 | 96,935 |
22.04.25 09:30:34 | 20 | 96,897 |
22.04.25 09:29:47 | 50 | 96,902 |
22.04.25 09:28:43 | 8 | 96,915 |
22.04.25 09:26:27 | 20 | 96,937 |
22.04.25 09:23:42 | 50 | 96,953 |
22.04.25 09:23:40 | 20 | 96,953 |
22.04.25 09:20:43 | 2 | 96,975 |
22.04.25 09:20:42 | 1 | 97,000 |
22.04.25 09:20:42 | 1 | 96,975 |
22.04.25 09:20:41 | 1 | 97,000 |
22.04.25 09:20:41 | 1 | 96,965 |
22.04.25 09:20:40 | 1 | 96,990 |
22.04.25 09:20:40 | 1 | 96,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:20:40 | 21 | 96,990 |
22.04.25 09:20:40 | 100 | 96,990 |
22.04.25 09:20:40 | 23 | 96,990 |
22.04.25 09:19:57 | 100 | 96,980 |
22.04.25 09:19:57 | 600 | 96,990 |
22.04.25 08:56:35 | 6 | 97,375 |
22.04.25 08:51:20 | 19 | 97,265 |
22.04.25 08:48:12 | 8 | 97,520 |
22.04.25 08:48:00 | 200 | 97,552 |
22.04.25 08:47:17 | 60 | 97,536 |
22.04.25 08:46:35 | 200 | 97,510 |
22.04.25 08:42:35 | 2 | 97,368 |
22.04.25 08:42:17 | 30 | 97,374 |
22.04.25 08:39:52 | 20 | 97,244 |
22.04.25 08:37:30 | 102 | 97,250 |