XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:41:55 | 134 | 96,608 |
22.04.25 14:36:21 | 800 | 96,816 |
22.04.25 14:27:31 | 30 | 96,802 |
22.04.25 14:27:08 | 500 | 96,841 |
22.04.25 14:26:23 | 103 | 96,916 |
22.04.25 14:17:30 | 314 | 97,020 |
22.04.25 14:17:23 | 10 | 97,036 |
22.04.25 14:17:15 | 22 | 97,010 |
22.04.25 14:17:13 | 0 | 97,000 |
22.04.25 14:05:26 | 7 | 96,697 |
22.04.25 14:04:09 | 11 | 96,817 |
22.04.25 14:04:00 | 10 | 96,843 |
22.04.25 14:01:01 | 593 | 96,722 |
22.04.25 13:57:59 | 1 | 96,812 |
22.04.25 13:57:59 | 1 | 96,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:57:59 | 1 | 96,838 |
22.04.25 13:57:58 | 30 | 96,838 |
22.04.25 13:57:28 | 1 | 96,777 |
22.04.25 13:56:32 | 1 | 96,777 |
22.04.25 13:56:12 | 1 | 96,816 |
22.04.25 13:54:49 | 1 | 96,707 |
22.04.25 13:54:49 | 1 | 96,733 |
22.04.25 13:54:48 | 1 | 96,733 |
22.04.25 13:51:47 | 5 | 96,740 |
22.04.25 13:50:55 | 20 | 96,718 |
22.04.25 13:47:39 | 8 | 96,675 |
22.04.25 13:47:07 | 0 | 96,652 |
22.04.25 13:41:53 | 1 | 96,612 |
22.04.25 13:37:08 | 5 | 96,570 |
22.04.25 13:26:05 | 1 | 96,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:19:50 | 1,03 Tsd. | 96,768 |
22.04.25 13:19:27 | 1 | 96,752 |
22.04.25 13:19:27 | 165 | 96,752 |
22.04.25 13:17:17 | 0 | 96,762 |
22.04.25 13:08:45 | 150 | 96,666 |
22.04.25 13:06:21 | 57 | 96,592 |
22.04.25 13:05:19 | 550 | 96,517 |
22.04.25 13:05:01 | 1 | 96,565 |
22.04.25 13:05:01 | 1 | 96,608 |
22.04.25 13:05:00 | 5 | 96,608 |
22.04.25 13:04:06 | 28 | 96,565 |
22.04.25 13:01:12 | 9 | 96,660 |
22.04.25 12:57:50 | 80 | 96,663 |
22.04.25 12:54:17 | 100 | 96,693 |
22.04.25 12:51:57 | 28 | 96,726 |