XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:46:20 | 1 | 93,590 |
23.04.25 09:42:45 | 100 | 93,603 |
23.04.25 09:40:55 | 50 | 93,533 |
23.04.25 09:40:15 | 92 | 93,505 |
23.04.25 09:37:35 | 100 | 93,353 |
23.04.25 09:32:26 | 72 | 93,325 |
23.04.25 09:29:19 | 23 | 93,305 |
23.04.25 09:28:08 | 512 | 93,295 |
23.04.25 09:27:22 | 49 | 93,323 |
23.04.25 09:24:22 | 970 | 93,305 |
23.04.25 09:19:58 | 200 | 93,245 |
23.04.25 09:18:53 | 1 | 93,230 |
23.04.25 09:18:53 | 1 | 93,255 |
23.04.25 09:18:53 | 1 | 93,255 |
23.04.25 09:17:15 | 0 | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:16:42 | 50 | 93,338 |
23.04.25 09:15:22 | 78 | 93,315 |
23.04.25 09:14:55 | 108 | 93,350 |
23.04.25 09:14:53 | 2 | 93,280 |
23.04.25 09:14:52 | 1 | 93,350 |
23.04.25 09:14:52 | 1 | 93,350 |
23.04.25 09:14:52 | 1 | 93,350 |
23.04.25 09:14:52 | 1 | 93,350 |
23.04.25 09:14:47 | 100 | 93,295 |
23.04.25 09:14:46 | 100 | 93,295 |
23.04.25 09:14:46 | 21 | 93,380 |
23.04.25 09:14:46 | 75 | 93,295 |
23.04.25 09:14:46 | 30 | 93,262 |
23.04.25 08:57:26 | 100 | 93,285 |
23.04.25 08:56:26 | 54 | 93,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:56:15 | 100 | 93,059 |
23.04.25 08:55:16 | 23 | 93,142 |
23.04.25 08:55:01 | 10 | 93,194 |
23.04.25 08:54:29 | 40 | 93,248 |
23.04.25 08:54:17 | 7 | 93,248 |
23.04.25 08:51:44 | 105 | 93,497 |
23.04.25 08:51:44 | 240 | 93,510 |
23.04.25 08:51:44 | 1,00 Tsd. | 93,510 |
23.04.25 08:37:45 | 12 | 93,703 |
23.04.25 08:36:45 | 85 | 93,752 |
23.04.25 08:32:01 | 50 | 93,888 |
23.04.25 08:27:55 | 21 | 93,798 |
23.04.25 08:24:34 | 100 | 93,845 |
23.04.25 08:19:31 | 20 | 93,838 |
23.04.25 08:16:58 | 25 | 93,573 |