XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:47:08 | 0 | 93,545 |
23.04.25 14:40:48 | 10 | 93,655 |
23.04.25 14:32:01 | 6 | 93,738 |
23.04.25 14:18:25 | 100 | 93,580 |
23.04.25 14:17:59 | 10 | 93,493 |
23.04.25 14:17:14 | 0 | 93,493 |
23.04.25 14:07:45 | 37 | 93,533 |
23.04.25 14:06:22 | 1 | 93,540 |
23.04.25 13:48:05 | 6 | 93,905 |
23.04.25 13:47:03 | 0 | 93,855 |
23.04.25 13:45:22 | 1 | 93,900 |
23.04.25 13:45:22 | 1 | 93,925 |
23.04.25 13:45:22 | 7 | 93,925 |
23.04.25 13:44:59 | 7 | 93,948 |
23.04.25 13:40:47 | 37 | 93,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:33:07 | 267 | 94,075 |
23.04.25 13:27:54 | 50 | 94,213 |
23.04.25 13:17:07 | 0 | 93,935 |
23.04.25 13:17:05 | 21 | 93,926 |
23.04.25 13:14:51 | 1 | 93,973 |
23.04.25 13:13:20 | 28 | 93,933 |
23.04.25 13:12:49 | 62 | 93,920 |
23.04.25 12:47:51 | 1,00 Tsd. | 93,818 |
23.04.25 12:47:09 | 100 | 93,823 |
23.04.25 12:47:05 | 0 | 93,840 |
23.04.25 12:46:35 | 20 | 93,840 |
23.04.25 12:41:36 | 6 | 93,843 |
23.04.25 12:37:20 | 1 | 93,935 |
23.04.25 12:37:19 | 1 | 93,960 |
23.04.25 12:37:19 | 1 | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:34:47 | 1 | 93,958 |
23.04.25 12:34:47 | 1 | 93,983 |
23.04.25 12:28:25 | 10 | 94,025 |
23.04.25 12:26:16 | 1 | 93,923 |
23.04.25 12:26:16 | 1 | 93,948 |
23.04.25 12:26:15 | 1 | 93,913 |
23.04.25 12:26:15 | 1 | 93,938 |
23.04.25 12:26:15 | 21 | 93,938 |
23.04.25 12:17:00 | 0 | 93,805 |
23.04.25 12:10:44 | 240 | 93,700 |
23.04.25 12:02:01 | 25 | 93,573 |
23.04.25 12:01:33 | 22 | 93,573 |
23.04.25 12:00:53 | 21 | 93,553 |
23.04.25 11:47:18 | 0 | 93,643 |
23.04.25 11:43:27 | 500 | 93,643 |