XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:23:43 | 1 | 92,867 |
23.04.25 16:23:10 | 22 | 92,836 |
23.04.25 16:18:50 | 20 | 92,646 |
23.04.25 16:17:21 | 0 | 92,532 |
23.04.25 16:11:15 | 25 | 92,409 |
23.04.25 16:09:56 | 8 | 92,484 |
23.04.25 16:08:58 | 375 | 92,664 |
23.04.25 16:05:31 | 13 | 92,395 |
23.04.25 16:05:22 | 40 | 92,505 |
23.04.25 16:02:13 | 45 | 92,440 |
23.04.25 15:50:39 | 6 | 92,835 |
23.04.25 15:41:00 | 1,15 Tsd. | 92,615 |
23.04.25 15:40:55 | 250 | 92,562 |
23.04.25 15:40:28 | 20 | 92,732 |
23.04.25 15:40:28 | 72 | 92,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:39:24 | 1 | 92,855 |
23.04.25 15:31:44 | 250 | 92,932 |
23.04.25 15:30:19 | 60 | 92,991 |
23.04.25 15:30:19 | 1 | 92,991 |
23.04.25 15:28:57 | 10 | 93,075 |
23.04.25 15:21:14 | 20 | 93,163 |
23.04.25 15:19:35 | 6 | 93,080 |
23.04.25 15:17:04 | 0 | 93,143 |
23.04.25 15:14:16 | 49 | 93,245 |
23.04.25 15:07:31 | 10 | 93,145 |
23.04.25 15:07:13 | 60 | 93,163 |
23.04.25 15:04:17 | 45 | 93,190 |
23.04.25 15:03:43 | 4 | 93,253 |
23.04.25 15:02:44 | 1 | 93,255 |
23.04.25 15:02:44 | 1 | 93,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:58:31 | 45 | 93,348 |
23.04.25 14:57:55 | 1 | 93,370 |
23.04.25 14:57:54 | 250 | 93,370 |
23.04.25 14:47:08 | 0 | 93,545 |
23.04.25 14:40:48 | 10 | 93,655 |
23.04.25 14:32:01 | 6 | 93,738 |
23.04.25 14:18:25 | 100 | 93,580 |
23.04.25 14:17:59 | 10 | 93,493 |
23.04.25 14:17:14 | 0 | 93,493 |
23.04.25 14:07:45 | 37 | 93,533 |
23.04.25 14:06:22 | 1 | 93,540 |
23.04.25 13:48:05 | 6 | 93,905 |
23.04.25 13:47:03 | 0 | 93,855 |
23.04.25 13:45:22 | 1 | 93,900 |
23.04.25 13:45:22 | 1 | 93,925 |