XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:02:38 | 15 | 96,457 |
22.04.25 10:58:36 | 1 | 96,320 |
22.04.25 10:58:36 | 10 | 96,295 |
22.04.25 10:55:44 | 250 | 96,345 |
22.04.25 10:55:42 | 1 | 96,368 |
22.04.25 10:55:42 | 1 | 96,342 |
22.04.25 10:55:33 | 320 | 96,368 |
22.04.25 10:55:04 | 3 | 96,433 |
22.04.25 10:49:16 | 1 | 96,405 |
22.04.25 10:48:07 | 6 | 96,457 |
22.04.25 10:47:37 | 1,03 Tsd. | 96,530 |
22.04.25 10:44:49 | 200 | 96,573 |
22.04.25 10:42:47 | 50 | 96,602 |
22.04.25 10:36:38 | 20 | 96,696 |
22.04.25 10:35:25 | 17 | 96,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:31:30 | 100 | 96,738 |
22.04.25 10:26:26 | 2 | 96,833 |
22.04.25 10:26:07 | 5 | 96,873 |
22.04.25 10:24:52 | 213 | 96,826 |
22.04.25 10:24:20 | 250 | 96,870 |
22.04.25 10:23:32 | 10 | 96,896 |
22.04.25 10:22:30 | 170 | 96,940 |
22.04.25 10:20:59 | 100 | 96,930 |
22.04.25 10:17:29 | 0 | 97,006 |
22.04.25 10:16:15 | 1 | 97,006 |
22.04.25 10:15:28 | 100 | 96,973 |
22.04.25 10:14:24 | 5 | 96,998 |
22.04.25 10:11:44 | 15 | 97,026 |
22.04.25 10:11:02 | 1 | 96,978 |
22.04.25 10:11:01 | 1 | 96,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:11:01 | 1 | 97,004 |
22.04.25 10:11:01 | 5 | 97,004 |
22.04.25 10:11:00 | 12 | 97,004 |
22.04.25 10:08:47 | 15 | 96,921 |
22.04.25 10:08:39 | 6 | 96,943 |
22.04.25 10:08:28 | 26 | 96,969 |
22.04.25 10:07:39 | 15 | 96,996 |
22.04.25 10:06:34 | 45 | 97,020 |
22.04.25 10:03:46 | 30 | 97,067 |
22.04.25 10:00:19 | 1 | 96,922 |
22.04.25 09:59:14 | 30 | 96,940 |
22.04.25 09:58:39 | 1 | 97,000 |
22.04.25 09:58:38 | 2 | 97,000 |
22.04.25 09:56:26 | 35 | 97,012 |
22.04.25 09:55:57 | 200 | 97,021 |