GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:12:14 | - | 4.282,000 |
| 09.05.25 14:12:05 | - | 4.283,000 |
| 09.05.25 14:12:05 | - | 4.283,000 |
| 09.05.25 14:11:56 | - | 4.283,000 |
| 09.05.25 14:11:37 | - | 4.282,000 |
| 09.05.25 14:11:32 | - | 4.283,000 |
| 09.05.25 14:11:27 | - | 4.282,000 |
| 09.05.25 14:11:14 | - | 4.283,000 |
| 09.05.25 14:11:14 | - | 4.283,000 |
| 09.05.25 14:11:14 | - | 4.283,000 |
| 09.05.25 14:11:01 | - | 4.284,000 |
| 09.05.25 14:11:01 | - | 4.284,000 |
| 09.05.25 14:10:54 | - | 4.283,000 |
| 09.05.25 14:10:41 | - | 4.283,000 |
| 09.05.25 14:10:29 | - | 4.282,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:10:29 | - | 4.282,000 |
| 09.05.25 14:10:18 | - | 4.283,000 |
| 09.05.25 14:10:10 | - | 4.284,000 |
| 09.05.25 14:10:10 | - | 4.284,000 |
| 09.05.25 14:10:10 | - | 4.284,000 |
| 09.05.25 14:10:01 | - | 4.284,000 |
| 09.05.25 14:10:01 | - | 4.284,000 |
| 09.05.25 14:10:01 | - | 4.284,000 |
| 09.05.25 14:10:01 | - | 4.284,000 |
| 09.05.25 14:09:51 | - | 4.284,000 |
| 09.05.25 14:09:51 | - | 4.284,000 |
| 09.05.25 14:09:43 | - | 4.284,000 |
| 09.05.25 14:09:37 | - | 4.283,000 |
| 09.05.25 14:09:37 | - | 4.283,000 |
| 09.05.25 14:09:26 | - | 4.283,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:09:19 | - | 4.283,000 |
| 09.05.25 14:09:13 | - | 4.284,000 |
| 09.05.25 14:09:01 | - | 4.287,000 |
| 09.05.25 14:08:52 | - | 4.285,000 |
| 09.05.25 14:08:46 | - | 4.286,000 |
| 09.05.25 14:08:46 | - | 4.286,000 |
| 09.05.25 14:08:40 | - | 4.287,000 |
| 09.05.25 14:08:40 | - | 4.287,000 |
| 09.05.25 14:08:19 | - | 4.287,000 |
| 09.05.25 14:08:13 | - | 4.285,000 |
| 09.05.25 14:08:07 | - | 4.285,000 |
| 09.05.25 14:07:59 | - | 4.286,000 |
| 09.05.25 14:07:59 | - | 4.286,000 |
| 09.05.25 14:07:47 | - | 4.285,000 |
| 09.05.25 14:07:30 | - | 4.286,000 |