GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:34 | - | 4.218,000 |
| 09:44:30 | - | 4.218,000 |
| 09:44:23 | - | 4.217,000 |
| 09:44:23 | - | 4.217,000 |
| 09:44:04 | - | 4.218,000 |
| 09:44:01 | - | 4.218,000 |
| 09:43:49 | - | 4.219,000 |
| 09:43:49 | - | 4.219,000 |
| 09:43:39 | - | 4.220,000 |
| 09:43:31 | - | 4.218,000 |
| 09:43:22 | - | 4.220,000 |
| 09:43:13 | - | 4.221,000 |
| 09:43:13 | - | 4.221,000 |
| 09:43:13 | - | 4.221,000 |
| 09:43:11 | - | 4.226,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:07 | - | 4.223,000 |
| 09:43:07 | - | 4.223,000 |
| 09:43:07 | - | 4.223,000 |
| 09:43:05 | - | 4.227,000 |
| 09:43:01 | - | 4.226,000 |
| 09:42:52 | - | 4.227,000 |
| 09:42:46 | - | 4.227,000 |
| 09:42:40 | - | 4.227,000 |
| 09:42:34 | - | 4.225,000 |
| 09:42:27 | - | 4.225,000 |
| 09:42:22 | - | 4.226,000 |
| 09:42:00 | - | 4.225,000 |
| 09:41:52 | - | 4.224,000 |
| 09:41:48 | - | 4.225,000 |
| 09:41:48 | - | 4.225,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:48 | - | 4.225,000 |
| 09:41:39 | - | 4.227,000 |
| 09:41:31 | - | 4.228,000 |
| 09:41:26 | - | 4.227,000 |
| 09:41:20 | - | 4.226,000 |
| 09:41:13 | - | 4.226,000 |
| 09:41:12 | - | 4.230,000 |
| 09:41:06 | - | 4.229,000 |
| 09:41:06 | - | 4.229,000 |
| 09:41:06 | - | 4.229,000 |
| 09:40:53 | - | 4.230,000 |
| 09:40:53 | - | 4.230,000 |
| 09:40:53 | - | 4.230,000 |
| 09:40:48 | - | 4.229,000 |
| 09:40:48 | - | 4.229,000 |