ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:47:58 | - | 25,660 |
12.05.25 10:47:47 | - | 25,660 |
12.05.25 10:47:03 | - | 25,640 |
12.05.25 10:47:03 | - | 25,640 |
12.05.25 10:46:57 | - | 25,620 |
12.05.25 10:46:57 | - | 25,620 |
12.05.25 10:46:13 | - | 25,660 |
12.05.25 10:46:06 | - | 25,660 |
12.05.25 10:46:06 | - | 25,660 |
12.05.25 10:46:06 | - | 25,660 |
12.05.25 10:45:48 | - | 25,660 |
12.05.25 10:45:43 | - | 25,660 |
12.05.25 10:45:34 | - | 25,660 |
12.05.25 10:44:57 | - | 25,660 |
12.05.25 10:44:57 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:44:57 | - | 25,660 |
12.05.25 10:44:43 | - | 25,680 |
12.05.25 10:44:30 | - | 25,660 |
12.05.25 10:44:30 | - | 25,660 |
12.05.25 10:44:30 | - | 25,660 |
12.05.25 10:44:30 | - | 25,660 |
12.05.25 10:44:30 | - | 25,660 |
12.05.25 10:44:30 | - | 25,660 |
12.05.25 10:44:30 | - | 25,660 |
12.05.25 10:44:30 | - | 25,660 |
12.05.25 10:44:25 | - | 25,680 |
12.05.25 10:43:58 | - | 25,700 |
12.05.25 10:43:50 | - | 25,680 |
12.05.25 10:43:43 | - | 25,660 |
12.05.25 10:43:39 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:43:14 | - | 25,700 |
12.05.25 10:42:20 | - | 25,700 |
12.05.25 10:42:04 | - | 25,720 |
12.05.25 10:42:04 | - | 25,720 |
12.05.25 10:41:58 | - | 25,700 |
12.05.25 10:40:53 | - | 25,720 |
12.05.25 10:40:45 | - | 25,720 |
12.05.25 10:40:45 | - | 25,720 |
12.05.25 10:40:45 | - | 25,720 |
12.05.25 10:40:41 | - | 25,700 |
12.05.25 10:40:41 | - | 25,700 |
12.05.25 10:40:41 | - | 25,700 |
12.05.25 10:40:30 | - | 25,700 |
12.05.25 10:40:30 | - | 25,700 |
12.05.25 10:40:23 | - | 25,680 |