ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:21:05 | - | 25,640 |
14.05.25 15:19:54 | - | 25,620 |
14.05.25 15:19:47 | - | 25,600 |
14.05.25 15:19:47 | - | 25,600 |
14.05.25 15:19:47 | - | 25,600 |
14.05.25 15:19:22 | - | 25,620 |
14.05.25 15:19:22 | - | 25,620 |
14.05.25 15:19:22 | - | 25,620 |
14.05.25 15:19:12 | - | 25,600 |
14.05.25 15:19:02 | - | 25,620 |
14.05.25 15:18:58 | - | 25,600 |
14.05.25 15:18:58 | - | 25,600 |
14.05.25 15:18:42 | - | 25,620 |
14.05.25 15:18:42 | - | 25,620 |
14.05.25 15:18:42 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:18:33 | - | 25,620 |
14.05.25 15:17:52 | - | 25,640 |
14.05.25 15:17:52 | - | 25,640 |
14.05.25 15:17:42 | - | 25,640 |
14.05.25 15:17:29 | - | 25,640 |
14.05.25 15:17:29 | - | 25,640 |
14.05.25 15:17:20 | - | 25,660 |
14.05.25 15:17:13 | - | 25,640 |
14.05.25 15:17:13 | - | 25,640 |
14.05.25 15:17:13 | - | 25,640 |
14.05.25 15:17:13 | - | 25,640 |
14.05.25 15:17:13 | - | 25,640 |
14.05.25 15:17:13 | - | 25,640 |
14.05.25 15:17:13 | - | 25,640 |
14.05.25 15:17:02 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:16:52 | - | 25,620 |
14.05.25 15:16:52 | - | 25,620 |
14.05.25 15:16:42 | - | 25,620 |
14.05.25 15:16:38 | - | 25,640 |
14.05.25 15:16:38 | - | 25,640 |
14.05.25 15:16:26 | - | 25,620 |
14.05.25 15:16:26 | - | 25,620 |
14.05.25 15:16:26 | - | 25,620 |
14.05.25 15:16:21 | - | 25,640 |
14.05.25 15:16:21 | - | 25,640 |
14.05.25 15:15:58 | - | 25,620 |
14.05.25 15:15:58 | - | 25,620 |
14.05.25 15:15:52 | - | 25,660 |
14.05.25 15:15:52 | - | 25,660 |
14.05.25 15:15:42 | - | 25,640 |