Soc. Generale Knock-Out DAX
51,57 EUR +0,70 % (+0,36)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
51,57 EUR
+0,70 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:58:06 | 0 | 49,53 |
| 21.05.25 09:15:54 | 0 | 48,88 |
| 21.05.25 08:11:22 | 0 | 49,23 |
| 20.05.25 21:05:57 | 0 | 49,29 |
| 20.05.25 20:05:46 | 0 | 49,78 |
| 20.05.25 19:05:06 | 0 | 49,91 |
| 20.05.25 18:04:31 | 0 | 49,73 |
| 20.05.25 17:07:57 | 0 | 49,32 |
| 20.05.25 16:09:56 | 0 | 49,63 |
| 20.05.25 15:34:32 | 0 | 49,90 |
| 20.05.25 14:11:06 | 0 | 49,86 |
| 20.05.25 13:08:17 | 0 | 49,63 |
| 20.05.25 12:11:49 | 0 | 49,62 |
| 20.05.25 11:11:42 | 0 | 49,04 |
| 20.05.25 10:07:15 | 0 | 48,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:53:22 | 0 | 48,39 |
| 20.05.25 09:15:14 | 0 | 48,82 |
| 20.05.25 08:11:12 | 0 | 48,91 |
| 19.05.25 21:08:49 | 0 | 49,31 |
| 19.05.25 20:08:44 | 0 | 49,20 |
| 19.05.25 19:07:32 | 0 | 49,18 |
| 19.05.25 18:05:30 | 0 | 48,70 |
| 19.05.25 17:09:17 | 0 | 48,12 |
| 19.05.25 16:15:33 | 0 | 47,52 |
| 19.05.25 15:42:02 | 0 | 47,07 |
| 19.05.25 14:14:21 | 0 | 47,01 |
| 19.05.25 13:09:49 | 0 | 46,63 |
| 19.05.25 12:13:02 | 0 | 46,48 |
| 19.05.25 11:12:41 | 0 | 46,22 |
| 19.05.25 10:07:13 | 0 | 46,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:50:36 | 0 | 46,55 |
| 19.05.25 09:13:33 | 0 | 46,47 |
| 19.05.25 08:11:23 | 0 | 46,58 |
| 16.05.25 21:09:49 | 0 | 47,53 |
| 16.05.25 20:09:22 | 0 | 47,42 |
| 16.05.25 19:07:16 | 0 | 47,43 |
| 16.05.25 18:05:59 | 0 | 47,14 |
| 16.05.25 17:13:28 | 0 | 46,60 |
| 16.05.25 16:15:59 | 0 | 46,78 |
| 16.05.25 15:38:12 | 0 | 46,09 |
| 16.05.25 14:15:04 | 0 | 47,27 |
| 16.05.25 13:12:54 | 0 | 47,96 |
| 16.05.25 12:15:56 | 0 | 47,98 |
| 16.05.25 11:14:12 | 0 | 47,94 |
| 16.05.25 10:08:56 | 0 | 48,20 |