Soc. Generale Knock-Out DAX
51,57 EUR +0,70 % (+0,36)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
51,57 EUR
+0,70 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:57:39 | 0 | 48,12 |
| 16.05.25 09:15:01 | 0 | 47,49 |
| 16.05.25 08:12:16 | 0 | 47,13 |
| 15.05.25 21:09:48 | 0 | 46,60 |
| 15.05.25 20:08:58 | 0 | 46,46 |
| 15.05.25 19:07:26 | 0 | 46,70 |
| 15.05.25 18:06:07 | 0 | 46,62 |
| 15.05.25 17:11:57 | 0 | 46,08 |
| 15.05.25 16:17:30 | 0 | 45,48 |
| 15.05.25 15:47:18 | 0 | 45,09 |
| 15.05.25 14:14:40 | 0 | 44,46 |
| 15.05.25 13:12:09 | 0 | 44,72 |
| 15.05.25 12:13:08 | 0 | 44,28 |
| 15.05.25 11:13:04 | 0 | 43,95 |
| 15.05.25 10:08:53 | 0 | 44,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:53:30 | 0 | 43,81 |
| 15.05.25 09:14:44 | 0 | 43,03 |
| 15.05.25 08:12:40 | 0 | 43,86 |
| 14.05.25 21:07:43 | 0 | 44,42 |
| 14.05.25 20:07:18 | 0 | 44,51 |
| 14.05.25 19:06:26 | 0 | 44,56 |
| 14.05.25 18:05:36 | 0 | 44,88 |
| 14.05.25 17:13:08 | 0 | 44,54 |
| 14.05.25 16:14:14 | 0 | 45,00 |
| 14.05.25 15:38:13 | 0 | 45,25 |
| 14.05.25 14:13:35 | 0 | 45,43 |
| 14.05.25 13:09:40 | 0 | 44,97 |
| 14.05.25 12:12:10 | 0 | 44,75 |
| 14.05.25 11:12:09 | 0 | 44,32 |
| 14.05.25 10:07:38 | 0 | 45,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:53:44 | 0 | 45,83 |
| 14.05.25 09:14:43 | 0 | 46,24 |
| 14.05.25 08:11:14 | 0 | 45,84 |
| 13.05.25 21:06:55 | 0 | 45,99 |
| 13.05.25 20:06:36 | 0 | 45,98 |
| 13.05.25 19:06:13 | 0 | 45,90 |
| 13.05.25 18:04:43 | 0 | 45,80 |
| 13.05.25 17:07:40 | 0 | 45,93 |
| 13.05.25 16:09:57 | 0 | 45,85 |
| 13.05.25 15:37:44 | 0 | 45,74 |
| 13.05.25 14:12:21 | 0 | 45,55 |
| 13.05.25 13:08:53 | 0 | 45,69 |
| 13.05.25 12:09:04 | 0 | 45,63 |
| 13.05.25 11:09:35 | 0 | 45,56 |
| 13.05.25 10:06:44 | 0 | 45,46 |