Soc. Generale Knock-Out DAX
51,57 EUR +0,70 % (+0,36)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
51,57 EUR
+0,70 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:50:07 | 0 | 45,62 |
| 13.05.25 09:14:29 | 0 | 45,83 |
| 13.05.25 08:10:36 | 0 | 45,77 |
| 12.05.25 21:13:49 | 0 | 45,91 |
| 12.05.25 20:13:18 | 0 | 45,82 |
| 12.05.25 19:09:56 | 0 | 45,96 |
| 12.05.25 18:06:41 | 0 | 45,13 |
| 12.05.25 17:21:47 | 0 | 45,17 |
| 12.05.25 16:23:49 | 0 | 44,57 |
| 12.05.25 15:48:40 | 0 | 44,46 |
| 12.05.25 14:32:34 | 0 | 46,43 |
| 12.05.25 14:23:48 | 0 | 46,54 |
| 12.05.25 14:02:44 | 0 | 46,17 |
| 12.05.25 13:31:56 | 0 | 45,50 |
| 12.05.25 13:17:09 | 0 | 45,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:01:50 | 0 | 46,23 |
| 12.05.25 12:31:46 | 0 | 46,86 |
| 12.05.25 12:21:31 | 0 | 47,00 |
| 12.05.25 12:02:03 | 0 | 47,36 |
| 12.05.25 11:33:20 | 0 | 47,64 |
| 12.05.25 11:18:39 | 0 | 47,12 |
| 12.05.25 11:04:52 | 0 | 47,30 |
| 12.05.25 10:31:33 | 0 | 46,80 |
| 12.05.25 10:08:28 | 0 | 46,45 |
| 12.05.25 10:04:18 | 0 | 47,01 |
| 12.05.25 09:46:02 | 0 | 47,68 |
| 12.05.25 09:32:55 | 0 | 48,69 |
| 12.05.25 09:07:41 | 0 | 47,98 |
| 12.05.25 08:31:53 | 0 | 47,06 |
| 12.05.25 08:07:15 | 0 | 47,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:02:04 | 0 | 47,17 |
| 09.05.25 21:31:23 | 0 | 44,78 |
| 09.05.25 21:15:06 | 0 | 45,09 |
| 09.05.25 21:01:42 | 0 | 45,03 |
| 09.05.25 20:31:24 | 0 | 44,91 |
| 09.05.25 20:14:53 | 0 | 44,92 |
| 09.05.25 20:01:35 | 0 | 45,06 |
| 09.05.25 19:31:28 | 0 | 44,75 |
| 09.05.25 19:12:29 | 0 | 44,66 |
| 09.05.25 19:01:24 | 0 | 44,58 |
| 09.05.25 18:31:24 | 0 | 44,77 |
| 09.05.25 18:07:14 | 0 | 44,83 |
| 09.05.25 18:02:26 | 0 | 44,95 |
| 09.05.25 17:32:01 | 0 | 44,69 |
| 09.05.25 17:21:38 | 0 | 44,68 |