Soc. Generale Knock-Out DAX
51,36 EUR +0,29 % (+0,15)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
06.06.25 08:14
Bid: 51,45 EUR
Size: 80.000
|
Ask: 51,46 EUR
Size: 80.000
51,36 EUR
+0,29 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:24:22 | 0 | 48,79 |
| 26.05.25 16:03:28 | 0 | 48,81 |
| 26.05.25 15:50:42 | 0 | 48,79 |
| 26.05.25 15:32:05 | 0 | 48,83 |
| 26.05.25 15:01:36 | 0 | 48,65 |
| 26.05.25 14:32:11 | 0 | 48,86 |
| 26.05.25 14:26:53 | 0 | 48,83 |
| 26.05.25 14:03:16 | 0 | 48,95 |
| 26.05.25 13:32:04 | 0 | 49,12 |
| 26.05.25 13:18:37 | 0 | 49,10 |
| 26.05.25 13:01:51 | 0 | 49,03 |
| 26.05.25 12:32:09 | 0 | 49,16 |
| 26.05.25 12:23:48 | 0 | 49,22 |
| 26.05.25 12:03:12 | 0 | 49,04 |
| 26.05.25 11:33:37 | 0 | 48,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:20:12 | 0 | 49,11 |
| 26.05.25 10:31:37 | 0 | 48,85 |
| 26.05.25 10:08:58 | 0 | 49,14 |
| 26.05.25 10:03:46 | 0 | 49,02 |
| 26.05.25 09:33:12 | 0 | 48,31 |
| 26.05.25 09:08:35 | 0 | 49,36 |
| 26.05.25 09:01:49 | 0 | 49,03 |
| 26.05.25 08:32:03 | 0 | 48,76 |
| 26.05.25 08:09:50 | 0 | 48,70 |
| 26.05.25 08:02:23 | 0 | 48,29 |
| 23.05.25 21:31:31 | 0 | 44,77 |
| 23.05.25 21:15:58 | 0 | 45,10 |
| 23.05.25 21:02:05 | 0 | 44,96 |
| 23.05.25 20:31:32 | 0 | 45,24 |
| 23.05.25 20:15:51 | 0 | 45,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:01:58 | 0 | 45,56 |
| 23.05.25 19:31:26 | 0 | 45,49 |
| 23.05.25 19:11:57 | 0 | 45,20 |
| 23.05.25 19:01:34 | 0 | 45,00 |
| 23.05.25 18:31:21 | 0 | 44,95 |
| 23.05.25 18:07:31 | 0 | 45,19 |
| 23.05.25 18:02:34 | 0 | 45,23 |
| 23.05.25 17:32:25 | 0 | 45,37 |
| 23.05.25 17:20:44 | 0 | 45,40 |
| 23.05.25 17:00:15 | 0 | 45,51 |
| 23.05.25 16:24:42 | 0 | 45,31 |
| 23.05.25 15:57:15 | 0 | 45,00 |
| 23.05.25 14:29:28 | 0 | 43,91 |
| 23.05.25 13:24:38 | 0 | 48,83 |
| 23.05.25 12:24:17 | 0 | 49,42 |