Soc. Generale Knock-Out DAX
50,96 EUR +2,33 % (+1,16)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
04.06.25 16:28
Bid: 51,08 EUR
Size: 80.000
|
Ask: 51,09 EUR
Size: 80.000
50,96 EUR
+2,33 %
(+1,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:32 | 0 | 50,96 |
| 15:50:58 | 0 | 50,49 |
| 14:24:32 | 0 | 50,29 |
| 13:19:10 | 0 | 50,83 |
| 12:24:27 | 0 | 50,92 |
| 11:20:13 | 0 | 51,93 |
| 10:17:26 | 0 | 51,58 |
| 10:01:33 | 0 | 51,68 |
| 09:14:34 | 0 | 50,83 |
| 08:10:30 | 0 | 50,77 |
| 03.06.25 21:05:55 | 0 | 49,80 |
| 03.06.25 20:05:34 | 0 | 49,69 |
| 03.06.25 19:05:20 | 0 | 49,77 |
| 03.06.25 18:04:38 | 0 | 49,58 |
| 03.06.25 17:07:32 | 0 | 49,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:09:08 | 0 | 48,43 |
| 03.06.25 15:32:47 | 0 | 48,15 |
| 03.06.25 14:09:01 | 0 | 48,00 |
| 03.06.25 13:06:45 | 0 | 48,13 |
| 03.06.25 12:07:35 | 0 | 48,31 |
| 03.06.25 11:08:37 | 0 | 48,16 |
| 03.06.25 10:06:51 | 0 | 47,62 |
| 03.06.25 09:57:19 | 0 | 47,38 |
| 03.06.25 09:16:28 | 0 | 48,79 |
| 03.06.25 08:10:08 | 0 | 48,84 |
| 02.06.25 21:12:30 | 0 | 49,31 |
| 02.06.25 20:11:44 | 0 | 48,63 |
| 02.06.25 19:08:17 | 0 | 48,52 |
| 02.06.25 18:06:21 | 0 | 48,15 |
| 02.06.25 17:17:30 | 0 | 48,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:21:55 | 0 | 47,09 |
| 02.06.25 15:44:59 | 0 | 47,45 |
| 02.06.25 14:20:02 | 0 | 47,68 |
| 02.06.25 13:14:33 | 0 | 47,71 |
| 02.06.25 12:14:29 | 0 | 47,47 |
| 02.06.25 11:14:39 | 0 | 47,48 |
| 02.06.25 10:14:30 | 0 | 47,69 |
| 02.06.25 09:58:20 | 0 | 47,00 |
| 02.06.25 09:04:46 | 0 | 48,06 |
| 30.05.25 21:11:53 | 0 | 48,82 |
| 30.05.25 20:09:38 | 0 | 48,46 |
| 30.05.25 19:08:13 | 0 | 48,25 |
| 30.05.25 18:07:14 | 0 | 48,87 |
| 30.05.25 17:20:08 | 0 | 48,74 |
| 30.05.25 16:20:02 | 0 | 49,69 |