Soc. Generale Knock-Out DAX
48,330 EUR +7,76 % (+3,480)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
27.06.25 21:50
Bid: -
|
Ask: -
48,330 EUR
+7,76 %
(+3,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 21:50:49 | 0 | 48,330 |
| 27.06.25 21:18:23 | 0 | 47,960 |
| 27.06.25 20:04:36 | 0 | 48,250 |
| 27.06.25 18:51:24 | 0 | 48,600 |
| 27.06.25 17:36:56 | 0 | 48,200 |
| 27.06.25 16:29:20 | 0 | 46,860 |
| 27.06.25 15:23:32 | 0 | 46,470 |
| 27.06.25 14:19:59 | 0 | 46,070 |
| 27.06.25 13:10:43 | 0 | 45,780 |
| 27.06.25 11:57:40 | 0 | 46,030 |
| 27.06.25 10:54:10 | 0 | 46,200 |
| 27.06.25 09:45:40 | 0 | 46,110 |
| 27.06.25 09:19:24 | 0 | 45,860 |
| 27.06.25 09:09:04 | 0 | 45,790 |
| 27.06.25 08:47:19 | 0 | 46,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 21:46:43 | 0 | 44,850 |
| 26.06.25 20:57:52 | 0 | 44,810 |
| 26.06.25 19:56:29 | 0 | 44,590 |
| 26.06.25 18:46:08 | 0 | 44,430 |
| 26.06.25 17:38:18 | 0 | 44,340 |
| 26.06.25 16:36:11 | 0 | 43,990 |
| 26.06.25 16:22:58 | 0 | 43,650 |
| 26.06.25 15:37:38 | 0 | 43,720 |
| 26.06.25 15:30:25 | 0 | 43,660 |
| 26.06.25 14:24:50 | 0 | 43,760 |
| 26.06.25 14:16:44 | 0 | 43,780 |
| 26.06.25 13:23:29 | 0 | 44,320 |
| 26.06.25 12:13:20 | 0 | 44,870 |
| 26.06.25 11:05:49 | 0 | 44,680 |
| 26.06.25 09:52:45 | 0 | 44,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 08:52:03 | 0 | 43,760 |
| 26.06.25 08:30:19 | 0 | 43,830 |
| 26.06.25 08:16:16 | 0 | 43,750 |
| 25.06.25 21:45:23 | 0 | 42,880 |
| 25.06.25 21:17:57 | 0 | 42,950 |
| 25.06.25 20:15:42 | 0 | 42,650 |
| 25.06.25 18:59:27 | 0 | 42,820 |
| 25.06.25 17:51:18 | 0 | 42,860 |
| 25.06.25 16:47:57 | 0 | 42,950 |
| 25.06.25 15:52:45 | 0 | 43,110 |
| 25.06.25 15:36:16 | 0 | 43,010 |
| 25.06.25 14:27:13 | 0 | 43,230 |
| 25.06.25 13:14:08 | 0 | 43,120 |
| 25.06.25 12:29:17 | 0 | 43,370 |
| 25.06.25 12:23:12 | 0 | 43,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login