Soc. Generale Knock-Out DAX
49,180 EUR +0,33 % (+0,160)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
02.06.25 21:49
Bid: -
|
Ask: -
49,180 EUR
+0,33 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:48 | 0 | 49,180 |
| 21:13:40 | 0 | 49,320 |
| 20:11:57 | 0 | 48,620 |
| 19:10:18 | 0 | 48,580 |
| 17:55:19 | 0 | 48,190 |
| 16:51:39 | 0 | 47,800 |
| 15:36:58 | 0 | 47,530 |
| 14:46:49 | 0 | 47,630 |
| 14:23:28 | 0 | 47,590 |
| 13:22:02 | 0 | 47,800 |
| 30.05.25 21:45:59 | 0 | 49,020 |
| 30.05.25 20:56:43 | 0 | 48,670 |
| 30.05.25 19:52:28 | 0 | 48,210 |
| 30.05.25 18:44:14 | 0 | 47,860 |
| 30.05.25 17:35:18 | 0 | 48,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:31:21 | 0 | 49,500 |
| 30.05.25 15:22:38 | 0 | 49,920 |
| 30.05.25 14:31:59 | 0 | 49,420 |
| 30.05.25 14:14:10 | 0 | 49,050 |
| 30.05.25 13:07:04 | 0 | 50,270 |
| 30.05.25 12:02:47 | 0 | 50,140 |
| 30.05.25 10:51:56 | 0 | 49,870 |
| 30.05.25 09:47:05 | 0 | 49,490 |
| 30.05.25 08:49:29 | 0 | 48,520 |
| 30.05.25 08:10:00 | 0 | 48,790 |
| 29.05.25 21:50:42 | 0 | 48,340 |
| 29.05.25 21:15:22 | 0 | 47,820 |
| 29.05.25 20:10:52 | 0 | 47,840 |
| 29.05.25 18:56:41 | 0 | 48,030 |
| 29.05.25 17:45:35 | 0 | 47,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:43:50 | 0 | 48,170 |
| 29.05.25 15:29:45 | 0 | 49,100 |
| 29.05.25 14:15:47 | 0 | 49,560 |
| 29.05.25 14:03:54 | 0 | 49,730 |
| 29.05.25 13:10:04 | 0 | 50,070 |
| 29.05.25 12:06:39 | 0 | 49,950 |
| 29.05.25 11:14:42 | 0 | 50,530 |
| 29.05.25 10:59:51 | 0 | 50,320 |
| 29.05.25 09:46:00 | 0 | 50,830 |
| 29.05.25 09:29:17 | 0 | 50,490 |
| 29.05.25 08:56:32 | 0 | 51,810 |
| 28.05.25 21:41:21 | 0 | 49,610 |
| 28.05.25 21:27:14 | 0 | 49,820 |
| 28.05.25 20:15:31 | 0 | 49,830 |
| 28.05.25 19:03:17 | 0 | 49,760 |