Soc. Generale Knock-Out DAX
51,36 EUR +0,29 % (+0,15)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
06.06.25 08:14
Bid: 51,45 EUR
Size: 80.000
|
Ask: 51,46 EUR
Size: 80.000
51,36 EUR
+0,29 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:10:08 | 0 | 48,84 |
| 02.06.25 21:12:30 | 0 | 49,31 |
| 02.06.25 20:11:44 | 0 | 48,63 |
| 02.06.25 19:08:17 | 0 | 48,52 |
| 02.06.25 18:06:21 | 0 | 48,15 |
| 02.06.25 17:17:30 | 0 | 48,23 |
| 02.06.25 16:21:55 | 0 | 47,09 |
| 02.06.25 15:44:59 | 0 | 47,45 |
| 02.06.25 14:20:02 | 0 | 47,68 |
| 02.06.25 13:14:33 | 0 | 47,71 |
| 02.06.25 12:14:29 | 0 | 47,47 |
| 02.06.25 11:14:39 | 0 | 47,48 |
| 02.06.25 10:14:30 | 0 | 47,69 |
| 02.06.25 09:58:20 | 0 | 47,00 |
| 02.06.25 09:04:46 | 0 | 48,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:11:53 | 0 | 48,82 |
| 30.05.25 20:09:38 | 0 | 48,46 |
| 30.05.25 19:08:13 | 0 | 48,25 |
| 30.05.25 18:07:14 | 0 | 48,87 |
| 30.05.25 17:20:08 | 0 | 48,74 |
| 30.05.25 16:20:02 | 0 | 49,69 |
| 30.05.25 15:43:41 | 0 | 49,45 |
| 30.05.25 14:16:02 | 0 | 49,36 |
| 30.05.25 13:11:50 | 0 | 50,35 |
| 30.05.25 12:14:05 | 0 | 50,02 |
| 30.05.25 11:13:18 | 0 | 50,03 |
| 30.05.25 10:08:40 | 0 | 49,96 |
| 30.05.25 09:57:37 | 0 | 49,51 |
| 30.05.25 09:15:14 | 0 | 48,69 |
| 30.05.25 08:10:06 | 0 | 48,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:13:00 | 0 | 47,85 |
| 29.05.25 20:11:48 | 0 | 47,82 |
| 29.05.25 19:08:48 | 0 | 48,18 |
| 29.05.25 18:06:07 | 0 | 47,39 |
| 29.05.25 17:17:28 | 0 | 48,19 |
| 29.05.25 16:21:19 | 0 | 47,95 |
| 29.05.25 15:47:48 | 0 | 48,54 |
| 29.05.25 14:19:06 | 0 | 49,51 |
| 29.05.25 13:13:39 | 0 | 50,12 |
| 29.05.25 12:19:10 | 0 | 49,82 |
| 29.05.25 11:15:39 | 0 | 50,50 |
| 29.05.25 10:15:58 | 0 | 50,54 |
| 29.05.25 09:57:33 | 0 | 51,12 |
| 29.05.25 09:18:40 | 0 | 50,41 |
| 28.05.25 21:14:15 | 0 | 49,85 |