Soc. Generale Knock-Out DAX
51,36 EUR +0,29 % (+0,15)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
06.06.25 08:14
Bid: 51,45 EUR
Size: 80.000
|
Ask: 51,46 EUR
Size: 80.000
51,36 EUR
+0,29 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:13:45 | 0 | 49,84 |
| 28.05.25 19:09:37 | 0 | 49,82 |
| 28.05.25 18:07:45 | 0 | 49,56 |
| 28.05.25 17:23:37 | 0 | 49,69 |
| 28.05.25 16:23:56 | 0 | 49,91 |
| 28.05.25 15:47:10 | 0 | 50,23 |
| 28.05.25 14:20:30 | 0 | 49,91 |
| 28.05.25 13:15:27 | 0 | 50,34 |
| 28.05.25 12:19:37 | 0 | 50,44 |
| 28.05.25 11:16:54 | 0 | 50,30 |
| 28.05.25 10:12:06 | 0 | 51,59 |
| 28.05.25 09:58:48 | 0 | 51,78 |
| 28.05.25 09:16:26 | 0 | 51,57 |
| 28.05.25 08:11:07 | 0 | 51,17 |
| 27.05.25 21:01:59 | 0 | 51,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:01:58 | 0 | 51,51 |
| 27.05.25 19:01:54 | 0 | 51,55 |
| 27.05.25 18:03:51 | 0 | 51,34 |
| 27.05.25 17:03:27 | 0 | 51,46 |
| 27.05.25 16:03:38 | 0 | 51,07 |
| 27.05.25 15:29:13 | 0 | 50,78 |
| 27.05.25 14:04:05 | 0 | 50,76 |
| 27.05.25 13:02:57 | 0 | 50,92 |
| 27.05.25 12:03:05 | 0 | 50,85 |
| 27.05.25 11:04:25 | 0 | 50,68 |
| 27.05.25 10:07:10 | 0 | 50,01 |
| 27.05.25 10:04:49 | 0 | 49,94 |
| 27.05.25 09:12:27 | 0 | 49,20 |
| 27.05.25 08:16:21 | 0 | 48,87 |
| 26.05.25 21:31:11 | 0 | 48,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:13:13 | 0 | 49,01 |
| 26.05.25 21:01:01 | 0 | 48,96 |
| 26.05.25 20:31:19 | 0 | 48,94 |
| 26.05.25 20:14:38 | 0 | 48,96 |
| 26.05.25 20:01:11 | 0 | 48,96 |
| 26.05.25 19:31:15 | 0 | 48,93 |
| 26.05.25 19:12:14 | 0 | 48,90 |
| 26.05.25 19:01:12 | 0 | 48,96 |
| 26.05.25 18:31:20 | 0 | 49,00 |
| 26.05.25 18:07:03 | 0 | 49,14 |
| 26.05.25 18:02:22 | 0 | 49,07 |
| 26.05.25 17:31:57 | 0 | 48,87 |
| 26.05.25 17:23:13 | 0 | 48,64 |
| 26.05.25 17:02:03 | 0 | 48,85 |
| 26.05.25 16:33:48 | 0 | 48,89 |