Soc. Generale Knock-Out DAX
51,36 EUR +0,29 % (+0,15)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
06.06.25 08:14
Bid: 51,45 EUR
Size: 80.000
|
Ask: 51,46 EUR
Size: 80.000
51,36 EUR
+0,29 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:41 | 0 | 51,36 |
| 05.06.25 21:08:43 | 0 | 51,21 |
| 05.06.25 20:08:22 | 0 | 51,11 |
| 05.06.25 19:06:48 | 0 | 51,05 |
| 05.06.25 18:06:55 | 0 | 51,79 |
| 05.06.25 17:17:38 | 0 | 51,67 |
| 05.06.25 16:15:01 | 0 | 50,89 |
| 05.06.25 15:38:17 | 0 | 51,34 |
| 05.06.25 14:13:11 | 0 | 52,19 |
| 05.06.25 13:09:45 | 0 | 51,96 |
| 05.06.25 12:14:29 | 0 | 52,26 |
| 05.06.25 11:13:08 | 0 | 52,23 |
| 05.06.25 10:11:38 | 0 | 51,93 |
| 05.06.25 10:08:45 | 0 | 51,82 |
| 05.06.25 09:16:22 | 0 | 51,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:11:55 | 0 | 51,01 |
| 04.06.25 21:16:46 | 0 | 51,28 |
| 04.06.25 20:15:18 | 0 | 51,40 |
| 04.06.25 19:12:55 | 0 | 51,40 |
| 04.06.25 18:08:14 | 0 | 51,23 |
| 04.06.25 17:29:08 | 0 | 51,14 |
| 04.06.25 16:28:32 | 0 | 50,96 |
| 04.06.25 15:50:58 | 0 | 50,49 |
| 04.06.25 14:24:32 | 0 | 50,29 |
| 04.06.25 13:19:10 | 0 | 50,83 |
| 04.06.25 12:24:27 | 0 | 50,92 |
| 04.06.25 11:20:13 | 0 | 51,93 |
| 04.06.25 10:17:26 | 0 | 51,58 |
| 04.06.25 10:01:33 | 0 | 51,68 |
| 04.06.25 09:14:34 | 0 | 50,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:10:30 | 0 | 50,77 |
| 03.06.25 21:05:55 | 0 | 49,80 |
| 03.06.25 20:05:34 | 0 | 49,69 |
| 03.06.25 19:05:20 | 0 | 49,77 |
| 03.06.25 18:04:38 | 0 | 49,58 |
| 03.06.25 17:07:32 | 0 | 49,13 |
| 03.06.25 16:09:08 | 0 | 48,43 |
| 03.06.25 15:32:47 | 0 | 48,15 |
| 03.06.25 14:09:01 | 0 | 48,00 |
| 03.06.25 13:06:45 | 0 | 48,13 |
| 03.06.25 12:07:35 | 0 | 48,31 |
| 03.06.25 11:08:37 | 0 | 48,16 |
| 03.06.25 10:06:51 | 0 | 47,62 |
| 03.06.25 09:57:19 | 0 | 47,38 |
| 03.06.25 09:16:28 | 0 | 48,79 |