Soc. Generale Knock-Out DAX
51,36 EUR +0,29 % (+0,15)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
06.06.25 08:14
Bid: 51,45 EUR
Size: 80.000
|
Ask: 51,46 EUR
Size: 80.000
51,36 EUR
+0,29 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:20:37 | 0 | 49,59 |
| 23.05.25 10:08:33 | 0 | 50,45 |
| 23.05.25 09:06:55 | 0 | 49,50 |
| 23.05.25 08:12:45 | 0 | 49,03 |
| 22.05.25 21:08:01 | 0 | 49,86 |
| 22.05.25 20:07:37 | 0 | 49,67 |
| 22.05.25 19:06:25 | 0 | 49,10 |
| 22.05.25 18:05:36 | 0 | 49,29 |
| 22.05.25 17:09:38 | 0 | 49,06 |
| 22.05.25 16:14:06 | 0 | 48,74 |
| 22.05.25 15:36:23 | 0 | 48,11 |
| 22.05.25 14:14:00 | 0 | 47,62 |
| 22.05.25 13:09:25 | 0 | 48,43 |
| 22.05.25 12:12:56 | 0 | 48,29 |
| 22.05.25 11:12:15 | 0 | 48,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:07:45 | 0 | 48,41 |
| 22.05.25 09:55:33 | 0 | 48,50 |
| 22.05.25 09:15:42 | 0 | 48,99 |
| 22.05.25 08:11:47 | 0 | 48,82 |
| 21.05.25 21:10:35 | 0 | 48,15 |
| 21.05.25 20:09:15 | 0 | 48,93 |
| 21.05.25 19:07:56 | 0 | 50,24 |
| 21.05.25 18:05:47 | 0 | 50,22 |
| 21.05.25 17:19:12 | 0 | 50,36 |
| 21.05.25 16:21:17 | 0 | 50,44 |
| 21.05.25 15:47:24 | 0 | 49,63 |
| 21.05.25 14:14:48 | 0 | 48,96 |
| 21.05.25 13:12:58 | 0 | 49,00 |
| 21.05.25 12:15:06 | 0 | 48,30 |
| 21.05.25 11:13:39 | 0 | 48,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:09:03 | 0 | 49,25 |
| 21.05.25 09:58:06 | 0 | 49,53 |
| 21.05.25 09:15:54 | 0 | 48,88 |
| 21.05.25 08:11:22 | 0 | 49,23 |
| 20.05.25 21:05:57 | 0 | 49,29 |
| 20.05.25 20:05:46 | 0 | 49,78 |
| 20.05.25 19:05:06 | 0 | 49,91 |
| 20.05.25 18:04:31 | 0 | 49,73 |
| 20.05.25 17:07:57 | 0 | 49,32 |
| 20.05.25 16:09:56 | 0 | 49,63 |
| 20.05.25 15:34:32 | 0 | 49,90 |
| 20.05.25 14:11:06 | 0 | 49,86 |
| 20.05.25 13:08:17 | 0 | 49,63 |
| 20.05.25 12:11:49 | 0 | 49,62 |
| 20.05.25 11:11:42 | 0 | 49,04 |