Soc. Generale Knock-Out DAX
51,57 EUR +0,70 % (+0,36)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
51,57 EUR
+0,70 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:01:57 | 0 | 44,90 |
| 09.05.25 16:34:01 | 0 | 44,87 |
| 09.05.25 16:24:49 | 0 | 44,90 |
| 09.05.25 16:03:45 | 0 | 45,18 |
| 09.05.25 15:50:31 | 0 | 45,02 |
| 09.05.25 15:32:10 | 0 | 45,08 |
| 09.05.25 15:01:30 | 0 | 45,09 |
| 09.05.25 14:32:14 | 0 | 44,91 |
| 09.05.25 14:23:32 | 0 | 44,92 |
| 09.05.25 14:03:32 | 0 | 44,70 |
| 09.05.25 13:32:17 | 0 | 44,57 |
| 09.05.25 13:18:47 | 0 | 45,00 |
| 09.05.25 13:02:11 | 0 | 45,00 |
| 09.05.25 12:32:00 | 0 | 45,00 |
| 09.05.25 12:23:34 | 0 | 44,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:01:52 | 0 | 44,70 |
| 09.05.25 11:33:37 | 0 | 44,78 |
| 09.05.25 11:19:20 | 0 | 44,78 |
| 09.05.25 11:04:46 | 0 | 44,61 |
| 09.05.25 10:31:31 | 0 | 44,74 |
| 09.05.25 10:09:47 | 0 | 44,74 |
| 09.05.25 10:01:45 | 0 | 44,65 |
| 09.05.25 09:52:53 | 0 | 44,91 |
| 09.05.25 09:33:00 | 0 | 44,94 |
| 09.05.25 09:14:37 | 0 | 44,94 |
| 09.05.25 09:02:07 | 0 | 44,63 |
| 09.05.25 08:32:15 | 0 | 44,62 |
| 09.05.25 08:11:35 | 0 | 44,70 |
| 09.05.25 08:02:11 | 0 | 44,56 |
| 08.05.25 21:31:16 | 0 | 44,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:14:18 | 0 | 44,37 |
| 08.05.25 21:01:26 | 0 | 44,40 |
| 08.05.25 20:31:18 | 0 | 44,42 |
| 08.05.25 20:13:38 | 0 | 44,40 |
| 08.05.25 20:01:15 | 0 | 44,23 |
| 08.05.25 19:31:17 | 0 | 44,49 |
| 08.05.25 19:09:45 | 0 | 44,55 |
| 08.05.25 19:01:20 | 0 | 44,61 |
| 08.05.25 18:31:14 | 0 | 44,30 |
| 08.05.25 18:06:57 | 0 | 44,30 |
| 08.05.25 18:02:13 | 0 | 44,28 |
| 08.05.25 17:31:59 | 0 | 43,53 |
| 08.05.25 17:21:14 | 0 | 43,46 |
| 08.05.25 17:02:13 | 0 | 43,19 |
| 08.05.25 16:33:16 | 0 | 43,53 |