Soc. Generale Knock-Out DAX
51,57 EUR +0,70 % (+0,36)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
51,57 EUR
+0,70 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:22:57 | 0 | 43,26 |
| 08.05.25 16:02:45 | 0 | 43,10 |
| 08.05.25 15:49:21 | 0 | 43,04 |
| 08.05.25 15:31:41 | 0 | 43,34 |
| 08.05.25 15:01:21 | 0 | 43,02 |
| 08.05.25 14:31:51 | 0 | 43,62 |
| 08.05.25 14:22:17 | 0 | 43,87 |
| 08.05.25 14:02:16 | 0 | 43,94 |
| 08.05.25 13:31:37 | 0 | 43,91 |
| 08.05.25 13:16:20 | 0 | 43,94 |
| 08.05.25 13:01:23 | 0 | 44,04 |
| 08.05.25 12:31:33 | 0 | 43,94 |
| 08.05.25 12:20:49 | 0 | 44,15 |
| 08.05.25 12:01:18 | 0 | 44,07 |
| 08.05.25 11:32:21 | 0 | 43,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:18:01 | 0 | 43,76 |
| 08.05.25 11:03:02 | 0 | 43,51 |
| 08.05.25 10:31:20 | 0 | 43,52 |
| 08.05.25 10:08:25 | 0 | 43,09 |
| 08.05.25 10:02:31 | 0 | 42,95 |
| 08.05.25 09:51:33 | 0 | 42,75 |
| 08.05.25 09:32:32 | 0 | 42,76 |
| 08.05.25 09:12:00 | 0 | 42,93 |
| 08.05.25 09:01:14 | 0 | 42,67 |
| 08.05.25 08:31:56 | 0 | 42,63 |
| 08.05.25 08:04:30 | 0 | 42,75 |
| 08.05.25 08:01:15 | 0 | 42,70 |
| 07.05.25 21:31:07 | 0 | 41,29 |
| 07.05.25 21:14:23 | 0 | 41,61 |
| 07.05.25 21:01:02 | 0 | 41,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:31:09 | 0 | 41,18 |
| 07.05.25 20:14:36 | 0 | 40,93 |
| 07.05.25 20:01:00 | 0 | 41,49 |
| 07.05.25 19:31:11 | 0 | 41,76 |
| 07.05.25 19:12:15 | 0 | 41,78 |
| 07.05.25 19:01:06 | 0 | 41,71 |
| 07.05.25 18:31:06 | 0 | 41,47 |
| 07.05.25 18:06:30 | 0 | 41,68 |
| 07.05.25 18:01:54 | 0 | 41,72 |
| 07.05.25 17:31:44 | 0 | 41,66 |
| 07.05.25 17:22:22 | 0 | 41,79 |
| 07.05.25 17:01:32 | 0 | 41,51 |
| 07.05.25 16:32:25 | 0 | 42,21 |
| 07.05.25 16:22:47 | 0 | 42,07 |
| 07.05.25 16:01:57 | 0 | 41,97 |