BNP Paribas Knock-Out DAX
51,610 EUR +0,96 % (+0,490)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,610 EUR
+0,96 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:10:07 | 0 | 51,490 |
| 27.05.25 20:40:06 | 0 | 51,490 |
| 27.05.25 20:10:10 | 0 | 51,490 |
| 27.05.25 19:40:06 | 0 | 51,430 |
| 27.05.25 19:10:10 | 0 | 51,520 |
| 27.05.25 18:40:06 | 0 | 51,740 |
| 27.05.25 18:10:09 | 0 | 51,460 |
| 27.05.25 17:40:07 | 0 | 51,330 |
| 27.05.25 17:10:10 | 0 | 51,530 |
| 27.05.25 16:40:07 | 0 | 51,540 |
| 27.05.25 16:10:07 | 0 | 51,310 |
| 27.05.25 15:40:10 | 0 | 50,680 |
| 27.05.25 15:10:07 | 0 | 50,730 |
| 27.05.25 14:40:12 | 0 | 50,790 |
| 27.05.25 14:10:10 | 0 | 50,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:40:07 | 0 | 50,930 |
| 27.05.25 13:10:11 | 0 | 50,960 |
| 27.05.25 12:40:10 | 0 | 51,000 |
| 27.05.25 12:10:10 | 0 | 50,850 |
| 27.05.25 11:40:07 | 0 | 51,090 |
| 27.05.25 11:10:09 | 0 | 50,830 |
| 27.05.25 10:40:07 | 0 | 50,210 |
| 27.05.25 10:10:09 | 0 | 50,080 |
| 27.05.25 09:40:08 | 0 | 50,200 |
| 27.05.25 09:10:09 | 0 | 49,370 |
| 26.05.25 21:40:08 | 0 | 48,970 |
| 26.05.25 21:10:11 | 0 | 49,030 |
| 26.05.25 20:40:07 | 0 | 48,980 |
| 26.05.25 20:10:08 | 0 | 48,980 |
| 26.05.25 19:40:08 | 0 | 48,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:10:08 | 0 | 48,960 |
| 26.05.25 18:40:10 | 0 | 49,050 |
| 26.05.25 18:10:08 | 0 | 49,150 |
| 26.05.25 17:40:09 | 0 | 49,100 |
| 26.05.25 17:10:10 | 0 | 48,760 |
| 26.05.25 16:40:07 | 0 | 48,860 |
| 26.05.25 16:10:07 | 0 | 48,770 |
| 26.05.25 15:40:09 | 0 | 48,900 |
| 26.05.25 15:10:10 | 0 | 48,610 |
| 26.05.25 14:40:06 | 0 | 48,550 |
| 26.05.25 14:10:08 | 0 | 48,950 |
| 26.05.25 13:40:10 | 0 | 49,310 |
| 26.05.25 13:10:09 | 0 | 49,160 |
| 26.05.25 12:40:11 | 0 | 48,940 |
| 26.05.25 12:10:12 | 0 | 49,180 |