BNP Paribas Knock-Out DAX
51,91 EUR +4,07 % (+2,03)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
04.06.25 11:18
Bid: 51,97 EUR
Size: 17.000
|
Ask: 51,98 EUR
Size: 17.000
51,91 EUR
+4,07 %
(+2,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:30 | 0 | 51,91 |
| 10:16:04 | 0 | 51,64 |
| 09:47:06 | 0 | 51,09 |
| 09:13:59 | 0 | 50,75 |
| 08:08:27 | 0 | 50,85 |
| 03.06.25 21:03:21 | 0 | 49,88 |
| 03.06.25 20:03:08 | 0 | 49,65 |
| 03.06.25 19:03:04 | 0 | 49,72 |
| 03.06.25 18:04:00 | 0 | 49,62 |
| 03.06.25 17:04:52 | 0 | 49,12 |
| 03.06.25 16:06:18 | 0 | 48,74 |
| 03.06.25 15:30:19 | 0 | 48,39 |
| 03.06.25 14:06:15 | 0 | 48,10 |
| 03.06.25 13:04:29 | 0 | 48,32 |
| 03.06.25 12:04:25 | 0 | 48,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:06:35 | 0 | 48,15 |
| 03.06.25 10:05:52 | 0 | 47,48 |
| 03.06.25 09:45:56 | 0 | 47,32 |
| 03.06.25 09:16:29 | 0 | 48,84 |
| 03.06.25 08:10:08 | 0 | 48,92 |
| 02.06.25 21:09:36 | 0 | 49,32 |
| 02.06.25 20:08:54 | 0 | 48,68 |
| 02.06.25 19:07:21 | 0 | 48,54 |
| 02.06.25 18:05:54 | 0 | 48,15 |
| 02.06.25 17:14:13 | 0 | 48,26 |
| 02.06.25 16:19:38 | 0 | 46,86 |
| 02.06.25 15:42:01 | 0 | 47,37 |
| 02.06.25 14:16:48 | 0 | 47,87 |
| 02.06.25 13:13:00 | 0 | 47,79 |
| 02.06.25 12:12:23 | 0 | 47,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:13:17 | 0 | 47,50 |
| 02.06.25 10:12:36 | 0 | 47,48 |
| 02.06.25 09:46:22 | 0 | 47,18 |
| 02.06.25 09:04:45 | 0 | 48,09 |
| 30.05.25 21:08:35 | 0 | 49,00 |
| 30.05.25 20:07:58 | 0 | 48,37 |
| 30.05.25 19:07:09 | 0 | 48,28 |
| 30.05.25 18:06:41 | 0 | 48,90 |
| 30.05.25 17:15:54 | 0 | 49,04 |
| 30.05.25 16:15:22 | 0 | 49,72 |
| 30.05.25 15:38:07 | 0 | 49,53 |
| 30.05.25 14:13:37 | 0 | 48,96 |
| 30.05.25 13:08:46 | 0 | 50,29 |
| 30.05.25 12:09:56 | 0 | 50,18 |
| 30.05.25 11:11:56 | 0 | 50,06 |