BNP Paribas Knock-Out DAX
51,610 EUR +0,96 % (+0,490)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,610 EUR
+0,96 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:06 | 0 | 51,610 |
| 21:10:05 | 0 | 51,570 |
| 20:40:05 | 0 | 51,610 |
| 20:10:09 | 0 | 51,560 |
| 19:40:05 | 0 | 51,420 |
| 19:10:07 | 0 | 51,230 |
| 18:40:09 | 0 | 51,400 |
| 18:10:09 | 0 | 51,610 |
| 17:40:09 | 0 | 51,480 |
| 17:10:06 | 0 | 51,810 |
| 16:40:08 | 0 | 51,630 |
| 16:10:07 | 0 | 51,490 |
| 15:40:07 | 0 | 51,740 |
| 15:10:07 | 0 | 51,490 |
| 14:40:07 | 0 | 51,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:07 | 0 | 51,470 |
| 13:40:06 | 0 | 51,300 |
| 13:10:10 | 0 | 51,260 |
| 12:40:08 | 0 | 51,410 |
| 12:10:10 | 0 | 51,270 |
| 11:40:06 | 0 | 51,500 |
| 11:10:09 | 0 | 51,190 |
| 10:40:09 | 0 | 51,110 |
| 10:10:10 | 0 | 51,110 |
| 09:40:10 | 0 | 50,910 |
| 09:10:07 | 0 | 51,000 |
| 08:40:06 | 0 | 51,520 |
| 08:10:07 | 0 | 51,370 |
| 05.06.25 21:40:07 | 0 | 51,120 |
| 05.06.25 21:10:09 | 0 | 51,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:40:08 | 0 | 51,380 |
| 05.06.25 20:10:09 | 0 | 51,200 |
| 05.06.25 19:40:11 | 0 | 51,580 |
| 05.06.25 19:10:10 | 0 | 51,230 |
| 05.06.25 18:40:09 | 0 | 51,470 |
| 05.06.25 18:10:06 | 0 | 51,730 |
| 05.06.25 17:40:13 | 0 | 51,720 |
| 05.06.25 17:10:10 | 0 | 51,690 |
| 05.06.25 16:40:06 | 0 | 51,620 |
| 05.06.25 16:10:09 | 0 | 51,070 |
| 05.06.25 15:40:07 | 0 | 51,090 |
| 05.06.25 15:10:13 | 0 | 52,550 |
| 05.06.25 14:40:08 | 0 | 52,290 |
| 05.06.25 14:10:10 | 0 | 52,180 |
| 05.06.25 13:40:10 | 0 | 51,850 |