BNP Paribas Knock-Out DAX
51,610 EUR +0,96 % (+0,490)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,610 EUR
+0,96 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:10:09 | 0 | 48,970 |
| 21.05.25 08:40:07 | 0 | 48,560 |
| 21.05.25 08:10:06 | 0 | 49,180 |
| 20.05.25 21:40:10 | 0 | 49,790 |
| 20.05.25 21:10:09 | 0 | 49,510 |
| 20.05.25 20:40:07 | 0 | 49,590 |
| 20.05.25 20:10:06 | 0 | 49,800 |
| 20.05.25 19:40:08 | 0 | 49,850 |
| 20.05.25 19:10:10 | 0 | 49,990 |
| 20.05.25 18:40:09 | 0 | 49,800 |
| 20.05.25 18:10:10 | 0 | 49,640 |
| 20.05.25 17:40:09 | 0 | 49,570 |
| 20.05.25 17:10:11 | 0 | 49,340 |
| 20.05.25 16:40:09 | 0 | 49,680 |
| 20.05.25 16:10:09 | 0 | 49,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:40:08 | 0 | 49,990 |
| 20.05.25 15:10:07 | 0 | 50,010 |
| 20.05.25 14:40:09 | 0 | 49,690 |
| 20.05.25 14:10:08 | 0 | 49,900 |
| 20.05.25 13:40:06 | 0 | 49,780 |
| 20.05.25 13:10:06 | 0 | 49,670 |
| 20.05.25 12:40:05 | 0 | 49,680 |
| 20.05.25 12:10:07 | 0 | 49,660 |
| 20.05.25 11:40:06 | 0 | 49,400 |
| 20.05.25 11:10:07 | 0 | 49,120 |
| 20.05.25 10:40:08 | 0 | 48,830 |
| 20.05.25 10:10:10 | 0 | 48,410 |
| 20.05.25 09:40:06 | 0 | 48,660 |
| 20.05.25 09:10:07 | 0 | 48,890 |
| 20.05.25 08:40:06 | 0 | 48,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:10:07 | 0 | 49,040 |
| 19.05.25 21:40:09 | 0 | 49,420 |
| 19.05.25 21:10:09 | 0 | 49,330 |
| 19.05.25 20:40:07 | 0 | 49,350 |
| 19.05.25 20:10:08 | 0 | 49,280 |
| 19.05.25 19:40:06 | 0 | 49,400 |
| 19.05.25 19:10:07 | 0 | 49,270 |
| 19.05.25 18:40:08 | 0 | 49,000 |
| 19.05.25 18:10:06 | 0 | 48,700 |
| 19.05.25 17:40:09 | 0 | 48,720 |
| 19.05.25 17:10:10 | 0 | 48,150 |
| 19.05.25 16:40:09 | 0 | 47,620 |
| 19.05.25 16:10:11 | 0 | 47,590 |
| 19.05.25 15:40:08 | 0 | 47,150 |
| 19.05.25 15:10:07 | 0 | 46,830 |