BNP Paribas Knock-Out DAX
51,610 EUR +0,96 % (+0,490)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,610 EUR
+0,96 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:40:08 | 0 | 48,870 |
| 26.05.25 11:10:09 | 0 | 48,970 |
| 26.05.25 10:40:07 | 0 | 48,970 |
| 26.05.25 10:10:11 | 0 | 49,150 |
| 26.05.25 09:40:08 | 0 | 48,720 |
| 26.05.25 09:10:06 | 0 | 49,080 |
| 26.05.25 08:40:07 | 0 | 48,950 |
| 26.05.25 08:10:07 | 0 | 48,680 |
| 23.05.25 21:40:10 | 0 | 44,960 |
| 23.05.25 21:10:08 | 0 | 45,090 |
| 23.05.25 20:40:11 | 0 | 45,210 |
| 23.05.25 20:10:07 | 0 | 45,550 |
| 23.05.25 19:40:06 | 0 | 45,300 |
| 23.05.25 19:10:09 | 0 | 45,140 |
| 23.05.25 18:40:09 | 0 | 45,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:10:09 | 0 | 45,190 |
| 23.05.25 17:40:06 | 0 | 45,490 |
| 23.05.25 17:10:10 | 0 | 45,240 |
| 23.05.25 16:40:10 | 0 | 45,360 |
| 23.05.25 16:10:11 | 0 | 45,170 |
| 23.05.25 15:40:09 | 0 | 44,820 |
| 23.05.25 15:10:07 | 0 | 43,070 |
| 23.05.25 14:40:10 | 0 | 43,730 |
| 23.05.25 14:10:10 | 0 | 43,380 |
| 23.05.25 13:59:24 | 0 | 43,940 |
| 23.05.25 13:40:06 | 0 | 48,910 |
| 23.05.25 13:10:08 | 0 | 49,380 |
| 23.05.25 12:40:10 | 0 | 49,410 |
| 23.05.25 12:10:09 | 0 | 49,650 |
| 23.05.25 11:40:06 | 0 | 49,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:10:09 | 0 | 49,740 |
| 23.05.25 10:40:07 | 0 | 50,240 |
| 23.05.25 10:10:09 | 0 | 50,370 |
| 23.05.25 09:40:08 | 0 | 50,160 |
| 23.05.25 09:10:08 | 0 | 49,770 |
| 23.05.25 08:40:08 | 0 | 49,210 |
| 23.05.25 08:10:08 | 0 | 49,070 |
| 22.05.25 21:40:06 | 0 | 49,770 |
| 22.05.25 21:10:06 | 0 | 49,830 |
| 22.05.25 20:40:09 | 0 | 49,710 |
| 22.05.25 20:10:07 | 0 | 49,740 |
| 22.05.25 19:40:06 | 0 | 49,630 |
| 22.05.25 19:10:08 | 0 | 49,120 |
| 22.05.25 18:40:07 | 0 | 49,320 |
| 22.05.25 18:10:11 | 0 | 49,290 |