BNP Paribas Knock-Out DAX
51,610 EUR +0,96 % (+0,490)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,610 EUR
+0,96 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:40:07 | 0 | 46,990 |
| 19.05.25 14:10:09 | 0 | 46,940 |
| 19.05.25 13:40:09 | 0 | 46,660 |
| 19.05.25 13:10:07 | 0 | 46,640 |
| 19.05.25 12:40:06 | 0 | 46,690 |
| 19.05.25 12:10:11 | 0 | 46,440 |
| 19.05.25 11:40:07 | 0 | 46,380 |
| 19.05.25 11:10:07 | 0 | 46,270 |
| 19.05.25 10:40:07 | 0 | 46,580 |
| 19.05.25 10:10:08 | 0 | 46,580 |
| 19.05.25 09:40:06 | 0 | 46,520 |
| 19.05.25 09:10:09 | 0 | 46,390 |
| 19.05.25 08:40:08 | 0 | 46,210 |
| 19.05.25 08:10:07 | 0 | 46,650 |
| 16.05.25 21:40:05 | 0 | 47,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:10:09 | 0 | 47,500 |
| 16.05.25 20:40:10 | 0 | 47,450 |
| 16.05.25 20:10:10 | 0 | 47,400 |
| 16.05.25 19:40:06 | 0 | 47,530 |
| 16.05.25 19:10:10 | 0 | 47,370 |
| 16.05.25 18:40:06 | 0 | 47,380 |
| 16.05.25 18:10:10 | 0 | 47,140 |
| 16.05.25 17:40:07 | 0 | 47,070 |
| 16.05.25 17:10:10 | 0 | 46,510 |
| 16.05.25 16:40:07 | 0 | 46,390 |
| 16.05.25 16:10:10 | 0 | 46,580 |
| 16.05.25 15:40:09 | 0 | 46,250 |
| 16.05.25 15:10:07 | 0 | 46,640 |
| 16.05.25 14:40:07 | 0 | 47,120 |
| 16.05.25 14:10:06 | 0 | 47,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:40:11 | 0 | 47,620 |
| 16.05.25 13:10:08 | 0 | 47,920 |
| 16.05.25 12:40:07 | 0 | 47,980 |
| 16.05.25 12:10:08 | 0 | 47,940 |
| 16.05.25 11:40:07 | 0 | 48,000 |
| 16.05.25 11:10:11 | 0 | 47,860 |
| 16.05.25 10:40:08 | 0 | 48,080 |
| 16.05.25 10:10:06 | 0 | 48,080 |
| 16.05.25 09:40:10 | 0 | 48,000 |
| 16.05.25 09:10:09 | 0 | 47,120 |
| 16.05.25 08:40:08 | 0 | 47,040 |
| 16.05.25 08:10:09 | 0 | 47,040 |
| 15.05.25 21:40:07 | 0 | 46,600 |
| 15.05.25 21:10:08 | 0 | 46,610 |
| 15.05.25 20:40:09 | 0 | 46,580 |