BNP Paribas Knock-Out DAX
51,610 EUR +0,96 % (+0,490)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,610 EUR
+0,96 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:09 | 0 | 44,580 |
| 09.05.25 08:10:07 | 0 | 44,630 |
| 08.05.25 21:40:06 | 0 | 44,540 |
| 08.05.25 21:10:06 | 0 | 44,450 |
| 08.05.25 20:40:09 | 0 | 44,650 |
| 08.05.25 20:10:09 | 0 | 44,420 |
| 08.05.25 19:40:08 | 0 | 44,340 |
| 08.05.25 19:10:09 | 0 | 44,510 |
| 08.05.25 18:40:08 | 0 | 44,460 |
| 08.05.25 18:10:08 | 0 | 44,460 |
| 08.05.25 17:40:09 | 0 | 43,920 |
| 08.05.25 17:10:06 | 0 | 43,330 |
| 08.05.25 16:40:10 | 0 | 43,310 |
| 08.05.25 16:10:08 | 0 | 42,790 |
| 08.05.25 15:40:05 | 0 | 43,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:10 | 0 | 43,320 |
| 08.05.25 14:40:07 | 0 | 42,500 |
| 08.05.25 14:10:08 | 0 | 44,020 |
| 08.05.25 13:40:07 | 0 | 43,940 |
| 08.05.25 13:10:07 | 0 | 44,000 |
| 08.05.25 13:03:02 | 0 | 43,920 |
| 08.05.25 12:40:08 | 0 | 43,860 |
| 08.05.25 12:10:07 | 0 | 44,070 |
| 08.05.25 12:08:48 | 0 | 44,140 |
| 08.05.25 11:40:07 | 0 | 43,730 |
| 08.05.25 11:10:08 | 0 | 43,520 |
| 08.05.25 10:40:06 | 0 | 43,600 |
| 08.05.25 10:22:39 | 0 | 43,510 |
| 08.05.25 10:10:06 | 0 | 43,120 |
| 08.05.25 09:40:05 | 0 | 42,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:05 | 0 | 42,970 |
| 08.05.25 08:40:09 | 0 | 42,580 |
| 08.05.25 08:10:05 | 0 | 42,610 |