BNP Paribas Knock-Out DAX
51,610 EUR +0,96 % (+0,490)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,610 EUR
+0,96 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:40:08 | 0 | 44,820 |
| 14.05.25 11:10:09 | 0 | 44,320 |
| 14.05.25 10:40:09 | 0 | 45,410 |
| 14.05.25 10:10:10 | 0 | 45,540 |
| 14.05.25 09:40:08 | 0 | 45,700 |
| 14.05.25 09:10:08 | 0 | 46,330 |
| 14.05.25 08:40:08 | 0 | 46,000 |
| 14.05.25 08:10:08 | 0 | 45,880 |
| 13.05.25 21:40:06 | 0 | 46,070 |
| 13.05.25 21:10:10 | 0 | 45,990 |
| 13.05.25 20:40:09 | 0 | 45,950 |
| 13.05.25 20:10:08 | 0 | 45,970 |
| 13.05.25 19:40:09 | 0 | 46,170 |
| 13.05.25 19:10:09 | 0 | 45,970 |
| 13.05.25 18:40:07 | 0 | 46,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:10:09 | 0 | 45,840 |
| 13.05.25 17:40:11 | 0 | 46,210 |
| 13.05.25 17:10:09 | 0 | 45,940 |
| 13.05.25 16:40:08 | 0 | 45,810 |
| 13.05.25 16:10:10 | 0 | 45,880 |
| 13.05.25 15:40:10 | 0 | 45,810 |
| 13.05.25 15:10:09 | 0 | 45,810 |
| 13.05.25 14:40:06 | 0 | 45,860 |
| 13.05.25 14:10:09 | 0 | 45,620 |
| 13.05.25 13:40:07 | 0 | 45,740 |
| 13.05.25 13:10:09 | 0 | 45,740 |
| 13.05.25 12:40:08 | 0 | 45,680 |
| 13.05.25 12:10:09 | 0 | 45,650 |
| 13.05.25 11:40:07 | 0 | 45,450 |
| 13.05.25 11:10:10 | 0 | 45,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:40:07 | 0 | 45,620 |
| 13.05.25 10:10:10 | 0 | 45,340 |
| 13.05.25 09:40:07 | 0 | 45,810 |
| 13.05.25 09:10:09 | 0 | 45,790 |
| 13.05.25 08:40:10 | 0 | 46,080 |
| 13.05.25 08:10:06 | 0 | 45,860 |
| 12.05.25 21:40:08 | 0 | 45,960 |
| 12.05.25 21:10:06 | 0 | 46,010 |
| 12.05.25 20:40:06 | 0 | 46,110 |
| 12.05.25 20:10:09 | 0 | 45,960 |
| 12.05.25 19:40:07 | 0 | 45,900 |
| 12.05.25 19:10:08 | 0 | 45,970 |
| 12.05.25 18:40:07 | 0 | 45,310 |
| 12.05.25 18:10:08 | 0 | 45,190 |
| 12.05.25 17:40:11 | 0 | 45,350 |