BNP Paribas Knock-Out DAX
51,610 EUR +0,96 % (+0,490)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,610 EUR
+0,96 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:40:09 | 0 | 49,130 |
| 22.05.25 17:10:12 | 0 | 49,150 |
| 22.05.25 16:40:09 | 0 | 48,620 |
| 22.05.25 16:10:11 | 0 | 48,680 |
| 22.05.25 15:40:06 | 0 | 48,250 |
| 22.05.25 15:10:08 | 0 | 48,410 |
| 22.05.25 14:40:07 | 0 | 48,020 |
| 22.05.25 14:10:09 | 0 | 47,850 |
| 22.05.25 13:40:06 | 0 | 48,150 |
| 22.05.25 13:10:07 | 0 | 48,440 |
| 22.05.25 12:40:06 | 0 | 48,280 |
| 22.05.25 12:10:06 | 0 | 48,040 |
| 22.05.25 11:40:06 | 0 | 48,590 |
| 22.05.25 11:10:10 | 0 | 48,490 |
| 22.05.25 10:40:07 | 0 | 48,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:10:11 | 0 | 48,330 |
| 22.05.25 09:40:08 | 0 | 48,560 |
| 22.05.25 09:10:10 | 0 | 49,260 |
| 22.05.25 08:40:08 | 0 | 48,860 |
| 22.05.25 08:10:07 | 0 | 48,810 |
| 21.05.25 21:40:09 | 0 | 48,600 |
| 21.05.25 21:10:08 | 0 | 48,230 |
| 21.05.25 20:40:07 | 0 | 48,900 |
| 21.05.25 20:10:08 | 0 | 48,980 |
| 21.05.25 19:40:07 | 0 | 49,160 |
| 21.05.25 19:10:06 | 0 | 50,050 |
| 21.05.25 18:40:07 | 0 | 50,360 |
| 21.05.25 18:10:10 | 0 | 50,380 |
| 21.05.25 17:40:06 | 0 | 50,350 |
| 21.05.25 17:10:13 | 0 | 50,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:40:09 | 0 | 50,190 |
| 21.05.25 16:10:11 | 0 | 50,370 |
| 21.05.25 15:40:07 | 0 | 49,660 |
| 21.05.25 15:10:06 | 0 | 49,260 |
| 21.05.25 14:40:06 | 0 | 48,970 |
| 21.05.25 14:10:08 | 0 | 49,020 |
| 21.05.25 13:40:08 | 0 | 49,040 |
| 21.05.25 13:10:06 | 0 | 48,960 |
| 21.05.25 12:40:08 | 0 | 48,280 |
| 21.05.25 12:10:09 | 0 | 48,400 |
| 21.05.25 11:40:06 | 0 | 48,840 |
| 21.05.25 11:10:08 | 0 | 48,900 |
| 21.05.25 10:40:08 | 0 | 48,920 |
| 21.05.25 10:10:06 | 0 | 49,270 |
| 21.05.25 09:40:08 | 0 | 49,180 |