BNP Paribas Knock-Out DAX
51,610 EUR +0,96 % (+0,490)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,610 EUR
+0,96 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:10:09 | 0 | 47,610 |
| 02.06.25 09:40:11 | 0 | 47,220 |
| 02.06.25 09:10:09 | 0 | 48,090 |
| 02.06.25 08:40:08 | 0 | 47,640 |
| 02.06.25 08:10:06 | 0 | 47,640 |
| 30.05.25 21:40:07 | 0 | 49,020 |
| 30.05.25 21:10:06 | 0 | 48,930 |
| 30.05.25 20:40:10 | 0 | 48,720 |
| 30.05.25 20:10:07 | 0 | 48,490 |
| 30.05.25 19:40:08 | 0 | 48,130 |
| 30.05.25 19:10:07 | 0 | 48,270 |
| 30.05.25 18:40:07 | 0 | 48,060 |
| 30.05.25 18:10:10 | 0 | 48,910 |
| 30.05.25 17:40:10 | 0 | 48,730 |
| 30.05.25 17:10:08 | 0 | 49,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:40:09 | 0 | 49,530 |
| 30.05.25 16:10:08 | 0 | 49,730 |
| 30.05.25 15:40:11 | 0 | 49,430 |
| 30.05.25 15:10:10 | 0 | 49,670 |
| 30.05.25 14:40:09 | 0 | 49,590 |
| 30.05.25 14:10:12 | 0 | 49,650 |
| 30.05.25 13:40:08 | 0 | 49,940 |
| 30.05.25 13:10:08 | 0 | 50,320 |
| 30.05.25 12:40:08 | 0 | 50,270 |
| 30.05.25 12:10:10 | 0 | 50,160 |
| 30.05.25 11:40:06 | 0 | 50,360 |
| 30.05.25 11:10:08 | 0 | 50,100 |
| 30.05.25 10:40:10 | 0 | 49,920 |
| 30.05.25 10:10:06 | 0 | 49,940 |
| 30.05.25 09:40:10 | 0 | 49,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:10:09 | 0 | 48,420 |
| 30.05.25 08:40:07 | 0 | 48,600 |
| 30.05.25 08:10:07 | 0 | 48,830 |
| 29.05.25 21:40:11 | 0 | 48,130 |
| 29.05.25 21:10:06 | 0 | 47,880 |
| 29.05.25 20:40:08 | 0 | 47,900 |
| 29.05.25 20:10:06 | 0 | 47,950 |
| 29.05.25 19:40:08 | 0 | 48,000 |
| 29.05.25 19:10:11 | 0 | 48,170 |
| 29.05.25 18:40:10 | 0 | 48,130 |
| 29.05.25 18:10:11 | 0 | 47,590 |
| 29.05.25 17:40:12 | 0 | 48,140 |
| 29.05.25 17:10:09 | 0 | 48,460 |
| 29.05.25 16:40:08 | 0 | 48,220 |
| 29.05.25 16:10:11 | 0 | 48,150 |