BNP Paribas Knock-Out DAX
51,610 EUR +0,96 % (+0,490)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,610 EUR
+0,96 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:40:08 | 0 | 48,540 |
| 29.05.25 15:10:09 | 0 | 49,280 |
| 29.05.25 14:40:06 | 0 | 48,990 |
| 29.05.25 14:10:09 | 0 | 49,620 |
| 29.05.25 13:40:07 | 0 | 49,910 |
| 29.05.25 13:10:09 | 0 | 50,100 |
| 29.05.25 12:40:07 | 0 | 49,940 |
| 29.05.25 12:10:09 | 0 | 49,960 |
| 29.05.25 11:40:08 | 0 | 50,360 |
| 29.05.25 11:10:08 | 0 | 50,490 |
| 29.05.25 10:40:09 | 0 | 50,000 |
| 29.05.25 10:10:11 | 0 | 50,690 |
| 29.05.25 09:40:11 | 0 | 50,910 |
| 29.05.25 09:10:07 | 0 | 50,830 |
| 29.05.25 08:40:07 | 0 | 51,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:10:12 | 0 | 51,460 |
| 28.05.25 21:40:09 | 0 | 49,690 |
| 28.05.25 21:10:08 | 0 | 49,990 |
| 28.05.25 20:40:09 | 0 | 49,930 |
| 28.05.25 20:10:10 | 0 | 49,860 |
| 28.05.25 19:40:11 | 0 | 49,820 |
| 28.05.25 19:10:11 | 0 | 49,820 |
| 28.05.25 18:40:09 | 0 | 49,680 |
| 28.05.25 18:10:11 | 0 | 49,590 |
| 28.05.25 17:40:06 | 0 | 49,220 |
| 28.05.25 17:10:10 | 0 | 49,680 |
| 28.05.25 16:40:10 | 0 | 49,500 |
| 28.05.25 16:10:11 | 0 | 49,990 |
| 28.05.25 15:40:05 | 0 | 50,350 |
| 28.05.25 15:10:07 | 0 | 49,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:40:07 | 0 | 50,090 |
| 28.05.25 14:10:07 | 0 | 50,110 |
| 28.05.25 13:40:07 | 0 | 50,190 |
| 28.05.25 13:10:07 | 0 | 50,520 |
| 28.05.25 12:40:09 | 0 | 50,850 |
| 28.05.25 12:10:10 | 0 | 50,590 |
| 28.05.25 11:40:10 | 0 | 50,650 |
| 28.05.25 11:10:06 | 0 | 50,630 |
| 28.05.25 10:40:07 | 0 | 51,400 |
| 28.05.25 10:10:11 | 0 | 51,610 |
| 28.05.25 09:40:08 | 0 | 51,870 |
| 28.05.25 09:10:07 | 0 | 51,420 |
| 28.05.25 08:40:08 | 0 | 51,210 |
| 28.05.25 08:10:07 | 0 | 51,160 |
| 27.05.25 21:40:08 | 0 | 51,500 |