BNP Paribas Knock-Out DAX
51,610 EUR +0,96 % (+0,490)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,610 EUR
+0,96 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:40:09 | 0 | 49,700 |
| 03.06.25 18:10:10 | 0 | 49,610 |
| 03.06.25 17:40:07 | 0 | 49,580 |
| 03.06.25 17:10:10 | 0 | 49,160 |
| 03.06.25 16:40:08 | 0 | 48,880 |
| 03.06.25 16:10:10 | 0 | 48,510 |
| 03.06.25 15:40:05 | 0 | 48,550 |
| 03.06.25 15:10:08 | 0 | 48,530 |
| 03.06.25 14:40:08 | 0 | 48,440 |
| 03.06.25 14:10:11 | 0 | 48,060 |
| 03.06.25 13:40:11 | 0 | 48,260 |
| 03.06.25 13:10:10 | 0 | 48,250 |
| 03.06.25 12:40:08 | 0 | 48,440 |
| 03.06.25 12:10:06 | 0 | 48,320 |
| 03.06.25 11:40:10 | 0 | 48,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:10:08 | 0 | 48,210 |
| 03.06.25 10:40:05 | 0 | 47,820 |
| 03.06.25 10:10:12 | 0 | 47,570 |
| 03.06.25 09:40:10 | 0 | 47,620 |
| 03.06.25 09:10:09 | 0 | 48,660 |
| 03.06.25 08:40:06 | 0 | 48,970 |
| 03.06.25 08:10:07 | 0 | 48,920 |
| 02.06.25 21:40:11 | 0 | 49,350 |
| 02.06.25 21:10:12 | 0 | 49,320 |
| 02.06.25 20:40:06 | 0 | 49,220 |
| 02.06.25 20:10:08 | 0 | 48,620 |
| 02.06.25 19:40:09 | 0 | 48,380 |
| 02.06.25 19:10:10 | 0 | 48,580 |
| 02.06.25 18:40:11 | 0 | 48,280 |
| 02.06.25 18:10:07 | 0 | 48,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:40:12 | 0 | 47,940 |
| 02.06.25 17:10:08 | 0 | 48,210 |
| 02.06.25 16:40:13 | 0 | 47,690 |
| 02.06.25 16:10:08 | 0 | 46,600 |
| 02.06.25 15:40:06 | 0 | 47,740 |
| 02.06.25 15:10:11 | 0 | 47,480 |
| 02.06.25 14:40:07 | 0 | 47,550 |
| 02.06.25 14:10:12 | 0 | 47,890 |
| 02.06.25 13:40:10 | 0 | 47,880 |
| 02.06.25 13:10:07 | 0 | 47,750 |
| 02.06.25 12:40:07 | 0 | 47,300 |
| 02.06.25 12:10:07 | 0 | 47,450 |
| 02.06.25 11:40:10 | 0 | 47,590 |
| 02.06.25 11:10:12 | 0 | 47,590 |
| 02.06.25 10:40:08 | 0 | 47,660 |