BNP Paribas Knock-Out DAX
51,610 EUR +0,96 % (+0,490)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,610 EUR
+0,96 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:10:12 | 0 | 51,950 |
| 05.06.25 12:40:08 | 0 | 52,300 |
| 05.06.25 12:10:10 | 0 | 52,240 |
| 05.06.25 11:40:07 | 0 | 52,200 |
| 05.06.25 11:10:08 | 0 | 52,180 |
| 05.06.25 10:40:06 | 0 | 52,250 |
| 05.06.25 10:10:11 | 0 | 51,820 |
| 05.06.25 09:40:11 | 0 | 51,690 |
| 05.06.25 09:10:09 | 0 | 51,330 |
| 05.06.25 08:40:07 | 0 | 51,120 |
| 05.06.25 08:10:07 | 0 | 51,000 |
| 04.06.25 21:40:11 | 0 | 51,400 |
| 04.06.25 21:10:06 | 0 | 51,310 |
| 04.06.25 20:40:07 | 0 | 51,350 |
| 04.06.25 20:10:07 | 0 | 51,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:40:09 | 0 | 51,460 |
| 04.06.25 19:10:07 | 0 | 51,380 |
| 04.06.25 18:40:07 | 0 | 51,210 |
| 04.06.25 18:10:09 | 0 | 51,310 |
| 04.06.25 17:40:10 | 0 | 51,270 |
| 04.06.25 17:10:09 | 0 | 51,220 |
| 04.06.25 16:40:10 | 0 | 51,050 |
| 04.06.25 16:10:09 | 0 | 50,350 |
| 04.06.25 15:40:07 | 0 | 50,170 |
| 04.06.25 15:10:07 | 0 | 50,440 |
| 04.06.25 14:40:06 | 0 | 50,570 |
| 04.06.25 14:10:09 | 0 | 50,890 |
| 04.06.25 13:40:07 | 0 | 51,010 |
| 04.06.25 13:10:10 | 0 | 50,950 |
| 04.06.25 12:40:06 | 0 | 51,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:10:08 | 0 | 51,070 |
| 04.06.25 11:40:09 | 0 | 51,910 |
| 04.06.25 11:10:11 | 0 | 51,630 |
| 04.06.25 10:40:06 | 0 | 51,590 |
| 04.06.25 10:10:07 | 0 | 51,590 |
| 04.06.25 09:40:07 | 0 | 51,230 |
| 04.06.25 09:10:11 | 0 | 51,060 |
| 04.06.25 08:40:07 | 0 | 50,620 |
| 04.06.25 08:10:07 | 0 | 50,850 |
| 03.06.25 21:40:07 | 0 | 49,980 |
| 03.06.25 21:10:08 | 0 | 49,880 |
| 03.06.25 20:40:10 | 0 | 49,860 |
| 03.06.25 20:10:08 | 0 | 49,760 |
| 03.06.25 19:40:09 | 0 | 49,910 |
| 03.06.25 19:10:09 | 0 | 49,780 |