BNP Paribas Knock-Out DAX
40,560 EUR -1,07 % (-0,440)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
23.06.25 09:10
Bid: 40,730 EUR
Size: 22.000
|
Ask: 40,740 EUR
Size: 22.000
40,560 EUR
-1,07 %
(-0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:08 | 0 | 40,560 |
| 08:40:09 | 0 | 39,680 |
| 20.06.25 21:40:07 | 0 | 41,000 |
| 20.06.25 21:10:08 | 0 | 41,100 |
| 20.06.25 20:40:11 | 0 | 41,230 |
| 20.06.25 20:10:09 | 0 | 41,300 |
| 20.06.25 19:40:10 | 0 | 40,960 |
| 20.06.25 19:10:07 | 0 | 41,550 |
| 20.06.25 18:40:08 | 0 | 41,740 |
| 20.06.25 18:10:10 | 0 | 41,630 |
| 20.06.25 17:40:10 | 0 | 41,820 |
| 20.06.25 17:10:09 | 0 | 41,520 |
| 20.06.25 16:40:07 | 0 | 41,720 |
| 20.06.25 16:10:06 | 0 | 41,680 |
| 20.06.25 15:40:08 | 0 | 41,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 15:10:09 | 0 | 42,070 |
| 20.06.25 14:40:07 | 0 | 41,980 |
| 20.06.25 14:10:08 | 0 | 42,040 |
| 20.06.25 13:40:06 | 0 | 41,390 |
| 20.06.25 13:10:07 | 0 | 41,460 |
| 20.06.25 12:40:06 | 0 | 40,680 |
| 20.06.25 12:10:10 | 0 | 40,730 |
| 20.06.25 11:40:06 | 0 | 40,690 |
| 20.06.25 11:10:08 | 0 | 40,610 |
| 20.06.25 10:40:08 | 0 | 40,450 |
| 20.06.25 10:10:07 | 0 | 40,950 |
| 20.06.25 09:40:05 | 0 | 40,680 |
| 20.06.25 09:10:10 | 0 | 40,250 |
| 20.06.25 08:40:09 | 0 | 40,280 |
| 20.06.25 08:14:15 | 0 | 40,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 08:10:07 | 0 | 40,860 |
| 19.06.25 21:40:08 | 0 | 38,670 |
| 19.06.25 21:10:08 | 0 | 38,700 |
| 19.06.25 20:40:07 | 0 | 38,520 |
| 19.06.25 20:10:06 | 0 | 38,870 |
| 19.06.25 19:40:10 | 0 | 38,730 |
| 19.06.25 19:10:10 | 0 | 38,550 |
| 19.06.25 18:40:06 | 0 | 38,640 |
| 19.06.25 18:10:08 | 0 | 38,690 |
| 19.06.25 17:40:06 | 0 | 38,660 |
| 19.06.25 17:10:05 | 0 | 39,140 |
| 19.06.25 16:40:07 | 0 | 39,170 |
| 19.06.25 16:10:09 | 0 | 39,330 |
| 19.06.25 15:40:06 | 0 | 39,570 |
| 19.06.25 15:10:10 | 0 | 39,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login