BNP Paribas Knock-Out DAX
53,340 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,340 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:40:08 | 0 | 50,600 |
| 26.05.25 11:10:08 | 0 | 50,710 |
| 26.05.25 10:40:08 | 0 | 50,680 |
| 26.05.25 10:10:13 | 0 | 50,890 |
| 26.05.25 09:40:12 | 0 | 50,450 |
| 26.05.25 09:10:07 | 0 | 50,800 |
| 26.05.25 08:40:07 | 0 | 50,690 |
| 26.05.25 08:10:10 | 0 | 50,410 |
| 23.05.25 21:40:08 | 0 | 46,700 |
| 23.05.25 21:10:09 | 0 | 46,820 |
| 23.05.25 20:40:10 | 0 | 46,940 |
| 23.05.25 20:10:14 | 0 | 47,280 |
| 23.05.25 19:40:12 | 0 | 47,020 |
| 23.05.25 19:10:11 | 0 | 46,880 |
| 23.05.25 18:40:09 | 0 | 46,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:10:12 | 0 | 46,920 |
| 23.05.25 17:40:12 | 0 | 47,240 |
| 23.05.25 17:10:09 | 0 | 46,980 |
| 23.05.25 16:40:12 | 0 | 47,070 |
| 23.05.25 16:10:13 | 0 | 46,900 |
| 23.05.25 15:40:12 | 0 | 46,510 |
| 23.05.25 15:10:10 | 0 | 44,750 |
| 23.05.25 14:40:09 | 0 | 45,430 |
| 23.05.25 14:10:09 | 0 | 45,070 |
| 23.05.25 13:59:26 | 0 | 45,670 |
| 23.05.25 13:40:07 | 0 | 50,640 |
| 23.05.25 13:10:12 | 0 | 51,110 |
| 23.05.25 12:40:11 | 0 | 51,150 |
| 23.05.25 12:10:09 | 0 | 51,380 |
| 23.05.25 11:40:10 | 0 | 51,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:10:08 | 0 | 51,470 |
| 23.05.25 10:40:06 | 0 | 51,970 |
| 23.05.25 10:10:08 | 0 | 52,110 |
| 23.05.25 09:40:07 | 0 | 51,900 |
| 23.05.25 09:10:09 | 0 | 51,510 |
| 23.05.25 08:40:08 | 0 | 50,940 |
| 23.05.25 08:10:08 | 0 | 50,790 |
| 22.05.25 21:40:06 | 0 | 51,490 |
| 22.05.25 21:10:07 | 0 | 51,560 |
| 22.05.25 20:40:09 | 0 | 51,440 |
| 22.05.25 20:10:09 | 0 | 51,470 |
| 22.05.25 19:40:07 | 0 | 51,360 |
| 22.05.25 19:10:08 | 0 | 50,850 |
| 22.05.25 18:40:06 | 0 | 51,050 |
| 22.05.25 18:10:11 | 0 | 51,030 |