BNP Paribas Knock-Out DAX
53,340 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,340 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:40:11 | 0 | 48,700 |
| 19.05.25 14:10:12 | 0 | 48,650 |
| 19.05.25 13:40:09 | 0 | 48,380 |
| 19.05.25 13:10:11 | 0 | 48,350 |
| 19.05.25 12:40:09 | 0 | 48,400 |
| 19.05.25 12:10:13 | 0 | 48,150 |
| 19.05.25 11:40:07 | 0 | 48,090 |
| 19.05.25 11:10:07 | 0 | 47,990 |
| 19.05.25 10:40:07 | 0 | 48,290 |
| 19.05.25 10:10:08 | 0 | 48,300 |
| 19.05.25 09:40:07 | 0 | 48,230 |
| 19.05.25 09:10:10 | 0 | 48,100 |
| 19.05.25 08:40:09 | 0 | 47,920 |
| 19.05.25 08:10:10 | 0 | 48,360 |
| 16.05.25 21:40:11 | 0 | 49,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:10:09 | 0 | 49,230 |
| 16.05.25 20:40:09 | 0 | 49,180 |
| 16.05.25 20:10:11 | 0 | 49,120 |
| 16.05.25 19:40:07 | 0 | 49,240 |
| 16.05.25 19:10:09 | 0 | 49,080 |
| 16.05.25 18:40:12 | 0 | 49,100 |
| 16.05.25 18:10:11 | 0 | 48,850 |
| 16.05.25 17:40:08 | 0 | 48,780 |
| 16.05.25 17:10:09 | 0 | 48,220 |
| 16.05.25 16:40:07 | 0 | 48,110 |
| 16.05.25 16:10:14 | 0 | 48,290 |
| 16.05.25 15:40:11 | 0 | 47,970 |
| 16.05.25 15:10:10 | 0 | 48,350 |
| 16.05.25 14:40:08 | 0 | 48,830 |
| 16.05.25 14:10:06 | 0 | 49,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:40:11 | 0 | 49,350 |
| 16.05.25 13:10:09 | 0 | 49,650 |
| 16.05.25 12:40:11 | 0 | 49,710 |
| 16.05.25 12:10:08 | 0 | 49,670 |
| 16.05.25 11:40:07 | 0 | 49,730 |
| 16.05.25 11:10:09 | 0 | 49,590 |
| 16.05.25 10:40:06 | 0 | 49,810 |
| 16.05.25 10:10:11 | 0 | 49,820 |
| 16.05.25 09:40:10 | 0 | 49,730 |
| 16.05.25 09:10:09 | 0 | 48,850 |
| 16.05.25 08:40:07 | 0 | 48,770 |
| 16.05.25 08:10:11 | 0 | 48,760 |
| 15.05.25 21:40:12 | 0 | 48,330 |
| 15.05.25 21:10:07 | 0 | 48,350 |
| 15.05.25 20:40:09 | 0 | 48,310 |