BNP Paribas Knock-Out DAX
53,340 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,340 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:10:13 | 0 | 53,220 |
| 27.05.25 20:40:12 | 0 | 53,220 |
| 27.05.25 20:10:10 | 0 | 53,220 |
| 27.05.25 19:40:12 | 0 | 53,170 |
| 27.05.25 19:10:09 | 0 | 53,250 |
| 27.05.25 18:40:06 | 0 | 53,470 |
| 27.05.25 18:10:08 | 0 | 53,190 |
| 27.05.25 17:40:13 | 0 | 53,060 |
| 27.05.25 17:10:09 | 0 | 53,260 |
| 27.05.25 16:40:11 | 0 | 53,270 |
| 27.05.25 16:10:11 | 0 | 53,040 |
| 27.05.25 15:40:14 | 0 | 52,420 |
| 27.05.25 15:10:10 | 0 | 52,480 |
| 27.05.25 14:40:13 | 0 | 52,520 |
| 27.05.25 14:10:11 | 0 | 52,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:40:09 | 0 | 52,670 |
| 27.05.25 13:10:10 | 0 | 52,680 |
| 27.05.25 12:40:10 | 0 | 52,730 |
| 27.05.25 12:10:10 | 0 | 52,590 |
| 27.05.25 11:40:11 | 0 | 52,820 |
| 27.05.25 11:10:10 | 0 | 52,570 |
| 27.05.25 10:40:08 | 0 | 51,940 |
| 27.05.25 10:10:12 | 0 | 51,820 |
| 27.05.25 09:40:09 | 0 | 51,910 |
| 27.05.25 09:10:09 | 0 | 51,090 |
| 26.05.25 21:40:07 | 0 | 50,700 |
| 26.05.25 21:10:13 | 0 | 50,770 |
| 26.05.25 20:40:12 | 0 | 50,710 |
| 26.05.25 20:10:09 | 0 | 50,710 |
| 26.05.25 19:40:13 | 0 | 50,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:10:08 | 0 | 50,690 |
| 26.05.25 18:40:10 | 0 | 50,790 |
| 26.05.25 18:10:07 | 0 | 50,880 |
| 26.05.25 17:40:08 | 0 | 50,830 |
| 26.05.25 17:10:09 | 0 | 50,490 |
| 26.05.25 16:40:09 | 0 | 50,600 |
| 26.05.25 16:10:10 | 0 | 50,500 |
| 26.05.25 15:40:10 | 0 | 50,640 |
| 26.05.25 15:10:15 | 0 | 50,340 |
| 26.05.25 14:40:06 | 0 | 50,280 |
| 26.05.25 14:10:08 | 0 | 50,690 |
| 26.05.25 13:40:10 | 0 | 51,040 |
| 26.05.25 13:10:10 | 0 | 50,900 |
| 26.05.25 12:40:13 | 0 | 50,680 |
| 26.05.25 12:10:13 | 0 | 50,920 |